Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 06/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:11	1.772	100	O					87,561	280	LSE
13:09:16	1.777	56	O					87,461	279	LSE
13:08:51	1.779	43	O					87,405	278	LSE
13:08:45	1.78	1681	O					87,362	277	LSE
13:07:52	1.779	1130	O					85,681	276	LSE
13:06:47	1.779	568	O					84,551	275	LSE
13:04:54	1.779	5	O					83,983	274	LSE
13:04:16	1.777	56	O					83,978	273	LSE
13:01:53	1.79	952	O					83,922	272	LSE
13:01:53	1.788	4315	O					82,970	271	LSE
13:01:48	1.785	100	O					78,655	270	LSE
12:49:34	1.789	5	O					78,555	269	LSE
12:48:15	1.788	3042	O					78,550	268	LSE
12:46:40	1.789	464	O					75,508	267	LSE
12:43:59	1.79	1	O					75,044	266	LSE
12:40:57	1.781	5	O					75,043	265	LSE
12:38:06	1.78	24	O					75,038	264	LSE
12:38:06	1.781	50	O					75,014	263	LSE
12:38:06	1.782	50	O					74,964	262	LSE
12:38:06	1.78	23	O					74,914	261	LSE
12:38:06	1.783	51	O					74,891	260	LSE
12:38:06	1.78	25	O					74,840	259	LSE
12:38:06	1.789	5	O					74,815	258	LSE
12:35:56	1.789	33	O					74,810	257	LSE
12:33:42	1.79	27	O					74,777	256	LSE
12:33:00	1.78	5	O					74,750	255	LSE
12:27:09	1.789	50	O					74,745	254	LSE
12:20:54	1.795	61	O					74,695	253	LSE
12:20:21	1.8	55	O					74,634	252	LSE
12:20:09	1.78	1404	O					74,579	251	LSE
12:19:06	1.79	2	O					73,175	250	LSE
12:18:43	1.79	4	O					73,173	249	LSE
12:18:21	1.78	15	O					73,169	248	LSE
12:17:37	1.775	99	O					73,154	247	LSE
12:17:05	1.778	1000	O					73,055	246	LSE
12:16:00	1.775	55	O					72,055	245	LSE
12:15:34	1.779	12	O					72,000	244	LSE
12:15:29	1.81	5	O					71,988	243	LSE
12:14:23	1.78	56	O					71,983	242	LSE
12:13:12	1.79	110	O					71,927	241	LSE
12:12:56	1.81	33	O					71,817	240	LSE
12:12:55	1.8	21	O					71,784	239	LSE
12:12:53	1.8	26	O					71,763	238	LSE
12:12:53	1.8	20	O					71,737	237	LSE
12:12:52	1.789	55	O					71,717	236	LSE
12:12:36	1.78	2780	O					71,662	235	LSE
12:09:51	1.799	472	O					68,882	234	LSE
12:08:35	1.799	64	O					68,410	233	LSE
12:07:11	1.8	5	O					68,346	232	LSE
12:03:45	1.795	55	O					68,341	231	LSE
12:01:47	1.79	279	O					68,286	230	LSE
12:01:24	1.79	500	O					68,007	229	LSE
11:59:19	1.81	55	O					67,507	228	LSE
11:59:15	1.799	354	O					67,452	227	LSE
11:58:47	1.791	2	O					67,098	226	LSE
11:57:35	1.8	103	O					67,096	225	LSE
11:57:06	1.799	16	O					66,993	224	LSE
11:55:15	1.79	5	O					66,977	223	LSE
11:54:57	1.839	420	O					66,972	222	LSE
11:54:45	1.8	3	O					66,552	221	LSE
11:54:17	1.8	1	O					66,549	220	LSE
11:51:44	1.795	55	O					66,548	219	LSE
11:51:42	1.8	27	O					66,493	218	LSE
11:51:08	1.805	307	O					66,466	217	LSE
11:51:07	1.81	5	O					66,159	216	LSE
11:51:05	1.799	15	O					66,154	215	LSE
11:50:55	1.8	3	O					66,139	214	LSE
11:50:01	1.81	4	O					66,136	213	LSE
11:50:00	1.81	4	O					66,132	212	LSE
11:49:59	1.81	4	O					66,128	211	LSE
11:48:39	1.81	27	O					66,124	210	LSE
11:47:55	1.792	128	O					66,097	209	LSE
11:47:54	1.8	5	O					65,969	208	LSE
11:45:39	1.82	13	O					65,964	207	LSE
11:42:50	1.81	10	O					65,951	206	LSE
11:42:48	1.81	20	O					65,941	205	LSE
11:42:41	1.81	10	O					65,921	204	LSE
11:42:40	1.81	20	O					65,911	203	LSE
11:41:44	1.82	3	O					65,891	202	LSE
11:39:01	1.799	201	O					65,888	201	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions