Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 51 - 1 (02:02-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:34	1.749	15	O					20,939	51	LSE
02:02:15	1.745	26	O					20,924	50	LSE
02:02:15	1.731	356	O					20,898	49	LSE
02:02:15	1.739	200	O					20,542	48	LSE
02:02:05	1.759	141	O					20,342	47	LSE
02:02:05	1.74	30	O					20,201	46	LSE
02:01:55	1.745	26	O					20,171	45	LSE
02:01:55	1.731	356	O					20,145	44	LSE
02:01:51	1.739	43	O					19,789	43	LSE
02:01:38	1.75	87	O					19,746	42	LSE
02:01:17	1.75	87	O					19,659	41	LSE
02:01:17	1.759	400	O					19,572	40	LSE
02:01:08	1.739	79	O					19,172	39	LSE
02:01:08	1.759	568	O					19,093	38	LSE
02:00:58	1.74	30	O					18,525	37	LSE
02:00:58	1.75	30	O					18,495	36	LSE
02:00:58	1.75	30	O					18,465	35	LSE
02:00:58	1.759	100	O					18,435	34	LSE
02:00:58	1.759	141	O					18,335	33	LSE
02:00:42	1.75	200	O					18,194	32	LSE
02:00:42	1.749	6	O					17,994	31	LSE
02:00:32	1.759	6	O					17,988	30	LSE
02:00:32	1.75	30	O					17,982	29	LSE
02:00:32	1.75	30	O					17,952	28	LSE
02:00:23	1.75	255	O					17,922	27	LSE
02:00:23	1.74	9	O					17,667	26	LSE
02:00:23	1.731	694	O					17,658	25	LSE
02:00:23	1.73	100	O					16,964	24	LSE
02:00:03	1.75	200	O					16,864	23	LSE
02:00:03	1.745	100	O					16,664	22	LSE
02:00:03	1.75	920	O					16,564	21	LSE
02:00:03	1.75	1	O					15,644	20	LSE
02:00:03	1.745	400	O					15,643	19	LSE
02:00:03	1.75	8	O					15,243	18	LSE
00:00:48	1.8	2	O					15,235	17	LSE
00:00:48	1.88	2	O					15,233	16	LSE
00:00:48	1.752	400	O					15,231	15	LSE
00:00:28	1.731	300	O					14,831	14	LSE
00:00:28	1.752	100	O					14,531	13	LSE
00:00:28	1.772	100	O					14,431	12	LSE
00:00:13	1.752	250	O					14,331	11	LSE
00:00:07	1.74	5000	O					14,081	10	LSE
00:00:03	1.745	278	O					9,081	9	LSE
00:00:03	1.775	1000	O					8,803	8	LSE
00:00:03	1.748	10	O					7,803	7	LSE
00:00:03	1.748	97	O					7,793	6	LSE
00:00:01	1.758	2578	O					7,696	5	LSE
00:00:01	1.732	99	O					5,118	4	LSE
00:00:01	1.752	19	O					5,019	3	LSE
00:00:01	1.752	1000	O					5,000	2	LSE
00:00:01	1.752	4000	O					4,000	1	LSE

Digital Turbine

Roundhill Ball Metaverse...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions