Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1601 - 1551 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:58	1.65	1	O					82,680	1601	LSE
10:35:58	1.65	3	O					82,679	1600	LSE
10:35:58	1.65	3	O					82,676	1599	LSE
10:35:58	1.65	1	O					82,673	1598	LSE
10:35:58	1.65	1	O					82,672	1597	LSE
10:35:58	1.65	6	O					82,671	1596	LSE
10:35:58	1.65	1	O					82,665	1595	LSE
10:35:58	1.65	5	O					82,664	1594	LSE
10:35:58	1.65	4	O					82,659	1593	LSE
10:35:58	1.65	1	O					82,655	1592	LSE
10:35:58	1.65	2	O					82,654	1591	LSE
10:35:58	1.65	2	O					82,652	1590	LSE
10:35:58	1.65	10	O					82,650	1589	LSE
10:35:58	1.65	3	O					82,640	1588	LSE
10:35:58	1.65	1	O					82,637	1587	LSE
10:35:58	1.65	2	O					82,636	1586	LSE
10:35:58	1.65	3	O					82,634	1585	LSE
10:35:58	1.65	1	O					82,631	1584	LSE
10:35:58	1.65	2	O					82,630	1583	LSE
10:35:58	1.65	3	O					82,628	1582	LSE
10:35:58	1.65	1	O					82,625	1581	LSE
10:35:58	1.65	1	O					82,624	1580	LSE
10:35:58	1.65	3	O					82,623	1579	LSE
10:35:58	1.65	9	O					82,620	1578	LSE
10:35:58	1.65	4	O					82,611	1577	LSE
10:35:58	1.65	15	O					82,607	1576	LSE
10:35:58	1.65	1	O					82,592	1575	LSE
10:35:58	1.65	24	O					82,591	1574	LSE
10:35:58	1.65	1	O					82,567	1573	LSE
10:35:58	1.65	2	O					82,566	1572	LSE
10:35:58	1.65	35	O					82,564	1571	LSE
10:35:58	1.65	2	O					82,529	1570	LSE
10:35:58	1.65	22	O					82,527	1569	LSE
10:35:58	1.65	7	O					82,505	1568	LSE
10:35:58	1.65	12	O					82,498	1567	LSE
10:35:58	1.65	1	O					82,486	1566	LSE
10:35:58	1.65	7	O					82,485	1565	LSE
10:35:58	1.65	4	O					82,478	1564	LSE
10:35:58	1.65	2	O					82,474	1563	LSE
10:35:57	1.65	1	O					82,472	1562	LSE
10:35:57	1.65	8	O					82,471	1561	LSE
10:35:57	1.65	2	O					82,463	1560	LSE
10:35:57	1.65	1	O					82,461	1559	LSE
10:35:57	1.65	4	O					82,460	1558	LSE
10:35:57	1.65	1	O					82,456	1557	LSE
10:35:57	1.65	3	O					82,455	1556	LSE
10:35:57	1.65	1	O					82,452	1555	LSE
10:35:57	1.65	1	O					82,451	1554	LSE
10:35:57	1.65	2	O					82,450	1553	LSE
10:35:57	1.65	4	O					82,448	1552	LSE
10:35:57	1.65	2	O					82,444	1551	LSE

Digital Turbine

Yieldmax Amd Option Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions