Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 451 - 401 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:40	1.65	4	O					76,088	451	LSE
10:35:40	1.65	6	O					76,084	450	LSE
10:35:40	1.65	2	O					76,078	449	LSE
10:35:40	1.65	1	O					76,076	448	LSE
10:35:40	1.65	3	O					76,075	447	LSE
10:35:40	1.65	2	O					76,072	446	LSE
10:35:40	1.65	1	O					76,070	445	LSE
10:35:40	1.65	3	O					76,069	444	LSE
10:35:40	1.65	89	O					76,066	443	LSE
10:35:40	1.65	13	O					75,977	442	LSE
10:35:40	1.65	4	O					75,964	441	LSE
10:35:40	1.65	1	O					75,960	440	LSE
10:35:40	1.65	6	O					75,959	439	LSE
10:35:40	1.65	1	O					75,953	438	LSE
10:35:40	1.65	9	O					75,952	437	LSE
10:35:40	1.65	1	O					75,943	436	LSE
10:35:40	1.65	5	O					75,942	435	LSE
10:35:40	1.65	1	O					75,937	434	LSE
10:35:40	1.65	4	O					75,936	433	LSE
10:35:40	1.65	3	O					75,932	432	LSE
10:35:40	1.65	2	O					75,929	431	LSE
10:35:40	1.65	1	O					75,927	430	LSE
10:35:40	1.65	7	O					75,926	429	LSE
10:35:40	1.65	8	O					75,919	428	LSE
10:35:40	1.65	1	O					75,911	427	LSE
10:35:40	1.65	1	O					75,910	426	LSE
10:35:40	1.65	9	O					75,909	425	LSE
10:35:40	1.65	2	O					75,900	424	LSE
10:35:40	1.65	34	O					75,898	423	LSE
10:35:40	1.65	3	O					75,864	422	LSE
10:35:40	1.65	3	O					75,861	421	LSE
10:35:40	1.65	4	O					75,858	420	LSE
10:35:40	1.65	9	O					75,854	419	LSE
10:35:40	1.65	1	O					75,845	418	LSE
10:35:40	1.65	1	O					75,844	417	LSE
10:35:40	1.65	2	O					75,843	416	LSE
10:35:40	1.65	4	O					75,841	415	LSE
10:35:40	1.65	7	O					75,837	414	LSE
10:35:40	1.65	2	O					75,830	413	LSE
10:35:40	1.65	10	O					75,828	412	LSE
10:35:40	1.65	2	O					75,818	411	LSE
10:35:40	1.65	2	O					75,816	410	LSE
10:35:40	1.65	11	O					75,814	409	LSE
10:35:40	1.65	8	O					75,803	408	LSE
10:35:40	1.65	1	O					75,795	407	LSE
10:35:40	1.65	1	O					75,794	406	LSE
10:35:40	1.65	4	O					75,793	405	LSE
10:35:40	1.65	1	O					75,789	404	LSE
10:35:40	1.65	1	O					75,788	403	LSE
10:35:40	1.65	1	O					75,787	402	LSE
10:35:40	1.65	1	O					75,786	401	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions