Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 401 - 351 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:40	1.65	1	O					75,786	401	LSE
10:35:40	1.65	3	O					75,785	400	LSE
10:35:40	1.65	1	O					75,782	399	LSE
10:35:40	1.65	4	O					75,781	398	LSE
10:35:40	1.65	6	O					75,777	397	LSE
10:35:40	1.65	3	O					75,771	396	LSE
10:35:40	1.65	1	O					75,768	395	LSE
10:35:40	1.65	1	O					75,767	394	LSE
10:35:40	1.65	2	O					75,766	393	LSE
10:35:40	1.65	2	O					75,764	392	LSE
10:35:40	1.65	1	O					75,762	391	LSE
10:35:39	1.65	5	O					75,761	390	LSE
10:35:39	1.65	1	O					75,756	389	LSE
10:35:39	1.65	1	O					75,755	388	LSE
10:35:39	1.65	1	O					75,754	387	LSE
10:35:39	1.65	1	O					75,753	386	LSE
10:35:39	1.65	3	O					75,752	385	LSE
10:35:39	1.65	3	O					75,749	384	LSE
10:35:39	1.65	2	O					75,746	383	LSE
10:35:39	1.65	2	O					75,744	382	LSE
10:35:39	1.65	1	O					75,742	381	LSE
10:35:39	1.65	3	O					75,741	380	LSE
10:35:39	1.65	2	O					75,738	379	LSE
10:35:39	1.65	2	O					75,736	378	LSE
10:35:39	1.65	3	O					75,734	377	LSE
10:35:39	1.65	1	O					75,731	376	LSE
10:35:39	1.65	5	O					75,730	375	LSE
10:35:39	1.65	4	O					75,725	374	LSE
10:35:39	1.65	1	O					75,721	373	LSE
10:35:39	1.65	6	O					75,720	372	LSE
10:35:39	1.65	6	O					75,714	371	LSE
10:35:39	1.65	2	O					75,708	370	LSE
10:35:39	1.65	2	O					75,706	369	LSE
10:35:39	1.65	1	O					75,704	368	LSE
10:35:39	1.65	1	O					75,703	367	LSE
10:35:39	1.65	7	O					75,702	366	LSE
10:35:39	1.65	5	O					75,695	365	LSE
10:35:39	1.65	28	O					75,690	364	LSE
10:35:39	1.65	59	O					75,662	363	LSE
10:35:39	1.65	1	O					75,603	362	LSE
10:35:39	1.65	2	O					75,602	361	LSE
10:35:39	1.65	1	O					75,600	360	LSE
10:35:39	1.65	3	O					75,599	359	LSE
10:35:39	1.65	1	O					75,596	358	LSE
10:35:39	1.65	2	O					75,595	357	LSE
10:35:39	1.65	2	O					75,593	356	LSE
10:35:39	1.65	9	O					75,591	355	LSE
10:35:39	1.65	6	O					75,582	354	LSE
10:35:39	1.65	1	O					75,576	353	LSE
10:35:39	1.65	4	O					75,575	352	LSE
10:35:39	1.65	1	O					75,571	351	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions