Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1501 - 1451 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:57	1.65	3	O					82,259	1501	LSE
10:35:57	1.65	1	O					82,256	1500	LSE
10:35:56	1.65	2	O					82,255	1499	LSE
10:35:56	1.65	1	O					82,253	1498	LSE
10:35:56	1.65	167	O					82,252	1497	LSE
10:35:56	1.65	1	O					82,085	1496	LSE
10:35:56	1.65	2	O					82,084	1495	LSE
10:35:56	1.65	1	O					82,082	1494	LSE
10:35:56	1.65	3	O					82,081	1493	LSE
10:35:56	1.65	1	O					82,078	1492	LSE
10:35:56	1.65	1	O					82,077	1491	LSE
10:35:56	1.65	2	O					82,076	1490	LSE
10:35:56	1.65	1	O					82,074	1489	LSE
10:35:56	1.65	3	O					82,073	1488	LSE
10:35:56	1.65	15	O					82,070	1487	LSE
10:35:56	1.65	1	O					82,055	1486	LSE
10:35:56	1.65	1	O					82,054	1485	LSE
10:35:56	1.65	3	O					82,053	1484	LSE
10:35:56	1.65	8	O					82,050	1483	LSE
10:35:56	1.65	1	O					82,042	1482	LSE
10:35:56	1.65	3	O					82,041	1481	LSE
10:35:56	1.65	5	O					82,038	1480	LSE
10:35:56	1.65	10	O					82,033	1479	LSE
10:35:56	1.65	1	O					82,023	1478	LSE
10:35:56	1.65	2	O					82,022	1477	LSE
10:35:56	1.65	4	O					82,020	1476	LSE
10:35:56	1.65	1	O					82,016	1475	LSE
10:35:56	1.65	11	O					82,015	1474	LSE
10:35:56	1.65	3	O					82,004	1473	LSE
10:35:56	1.65	1	O					82,001	1472	LSE
10:35:56	1.65	9	O					82,000	1471	LSE
10:35:56	1.65	6	O					81,991	1470	LSE
10:35:56	1.65	2	O					81,985	1469	LSE
10:35:56	1.65	6	O					81,983	1468	LSE
10:35:56	1.65	2	O					81,977	1467	LSE
10:35:56	1.65	6	O					81,975	1466	LSE
10:35:56	1.65	1	O					81,969	1465	LSE
10:35:56	1.65	1	O					81,968	1464	LSE
10:35:56	1.65	2	O					81,967	1463	LSE
10:35:56	1.65	1	O					81,965	1462	LSE
10:35:56	1.65	8	O					81,964	1461	LSE
10:35:56	1.65	5	O					81,956	1460	LSE
10:35:56	1.65	1	O					81,951	1459	LSE
10:35:56	1.65	1	O					81,950	1458	LSE
10:35:56	1.65	1	O					81,949	1457	LSE
10:35:56	1.65	1	O					81,948	1456	LSE
10:35:56	1.65	1	O					81,947	1455	LSE
10:35:56	1.65	3	O					81,946	1454	LSE
10:35:56	1.65	2	O					81,943	1453	LSE
10:35:56	1.65	5	O					81,941	1452	LSE
10:35:56	1.65	1	O					81,936	1451	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions