We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:57 | 1.65 | 2 | O | 82,444 | 1551 | LSE | ||||
10:35:57 | 1.65 | 6 | O | 82,442 | 1550 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,436 | 1549 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,435 | 1548 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,434 | 1547 | LSE | ||||
10:35:57 | 1.65 | 2 | O | 82,433 | 1546 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,431 | 1545 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,430 | 1544 | LSE | ||||
10:35:57 | 1.65 | 5 | O | 82,429 | 1543 | LSE | ||||
10:35:57 | 1.65 | 2 | O | 82,424 | 1542 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,422 | 1541 | LSE | ||||
10:35:57 | 1.65 | 4 | O | 82,421 | 1540 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,417 | 1539 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,416 | 1538 | LSE | ||||
10:35:57 | 1.65 | 2 | O | 82,415 | 1537 | LSE | ||||
10:35:57 | 1.65 | 8 | O | 82,413 | 1536 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,405 | 1535 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,404 | 1534 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,403 | 1533 | LSE | ||||
10:35:57 | 1.65 | 7 | O | 82,402 | 1532 | LSE | ||||
10:35:57 | 1.65 | 26 | O | 82,395 | 1531 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,369 | 1530 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,368 | 1529 | LSE | ||||
10:35:57 | 1.65 | 3 | O | 82,367 | 1528 | LSE | ||||
10:35:57 | 1.65 | 3 | O | 82,364 | 1527 | LSE | ||||
10:35:57 | 1.65 | 8 | O | 82,361 | 1526 | LSE | ||||
10:35:57 | 1.65 | 8 | O | 82,353 | 1525 | LSE | ||||
10:35:57 | 1.65 | 4 | O | 82,345 | 1524 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,341 | 1523 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,340 | 1522 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,339 | 1521 | LSE | ||||
10:35:57 | 1.65 | 8 | O | 82,338 | 1520 | LSE | ||||
10:35:57 | 1.65 | 7 | O | 82,330 | 1519 | LSE | ||||
10:35:57 | 1.65 | 6 | O | 82,323 | 1518 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,317 | 1517 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,316 | 1516 | LSE | ||||
10:35:57 | 1.65 | 2 | O | 82,315 | 1515 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,313 | 1514 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,312 | 1513 | LSE | ||||
10:35:57 | 1.65 | 2 | O | 82,311 | 1512 | LSE | ||||
10:35:57 | 1.65 | 6 | O | 82,309 | 1511 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,303 | 1510 | LSE | ||||
10:35:57 | 1.65 | 5 | O | 82,302 | 1509 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,297 | 1508 | LSE | ||||
10:35:57 | 1.65 | 7 | O | 82,296 | 1507 | LSE | ||||
10:35:57 | 1.65 | 3 | O | 82,289 | 1506 | LSE | ||||
10:35:57 | 1.65 | 5 | O | 82,286 | 1505 | LSE | ||||
10:35:57 | 1.65 | 3 | O | 82,281 | 1504 | LSE | ||||
10:35:57 | 1.65 | 18 | O | 82,278 | 1503 | LSE | ||||
10:35:57 | 1.65 | 1 | O | 82,260 | 1502 | LSE | ||||
10:35:57 | 1.65 | 3 | O | 82,259 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions