We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:43 | 1.65 | 2 | O | 77,167 | 651 | LSE | ||||
10:35:43 | 1.65 | 16 | O | 77,165 | 650 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,149 | 649 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,148 | 648 | LSE | ||||
10:35:43 | 1.65 | 13 | O | 77,147 | 647 | LSE | ||||
10:35:43 | 1.65 | 3 | O | 77,134 | 646 | LSE | ||||
10:35:43 | 1.65 | 2 | O | 77,131 | 645 | LSE | ||||
10:35:43 | 1.65 | 19 | O | 77,129 | 644 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,110 | 643 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,109 | 642 | LSE | ||||
10:35:43 | 1.65 | 3 | O | 77,108 | 641 | LSE | ||||
10:35:43 | 1.65 | 9 | O | 77,105 | 640 | LSE | ||||
10:35:43 | 1.65 | 3 | O | 77,096 | 639 | LSE | ||||
10:35:43 | 1.65 | 2 | O | 77,093 | 638 | LSE | ||||
10:35:43 | 1.65 | 4 | O | 77,091 | 637 | LSE | ||||
10:35:43 | 1.65 | 5 | O | 77,087 | 636 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,082 | 635 | LSE | ||||
10:35:43 | 1.65 | 3 | O | 77,081 | 634 | LSE | ||||
10:35:43 | 1.65 | 2 | O | 77,078 | 633 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,076 | 632 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,075 | 631 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,074 | 630 | LSE | ||||
10:35:43 | 1.65 | 3 | O | 77,073 | 629 | LSE | ||||
10:35:43 | 1.65 | 7 | O | 77,070 | 628 | LSE | ||||
10:35:43 | 1.65 | 10 | O | 77,063 | 627 | LSE | ||||
10:35:43 | 1.65 | 3 | O | 77,053 | 626 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,050 | 625 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,049 | 624 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,048 | 623 | LSE | ||||
10:35:43 | 1.65 | 2 | O | 77,047 | 622 | LSE | ||||
10:35:43 | 1.65 | 8 | O | 77,045 | 621 | LSE | ||||
10:35:43 | 1.65 | 2 | O | 77,037 | 620 | LSE | ||||
10:35:43 | 1.65 | 4 | O | 77,035 | 619 | LSE | ||||
10:35:43 | 1.65 | 2 | O | 77,031 | 618 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,029 | 617 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,028 | 616 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,027 | 615 | LSE | ||||
10:35:43 | 1.65 | 4 | O | 77,026 | 614 | LSE | ||||
10:35:43 | 1.65 | 2 | O | 77,022 | 613 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,020 | 612 | LSE | ||||
10:35:43 | 1.65 | 4 | O | 77,019 | 611 | LSE | ||||
10:35:43 | 1.65 | 2 | O | 77,015 | 610 | LSE | ||||
10:35:43 | 1.65 | 3 | O | 77,013 | 609 | LSE | ||||
10:35:43 | 1.65 | 2 | O | 77,010 | 608 | LSE | ||||
10:35:43 | 1.65 | 4 | O | 77,008 | 607 | LSE | ||||
10:35:43 | 1.65 | 8 | O | 77,004 | 606 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 76,996 | 605 | LSE | ||||
10:35:43 | 1.65 | 2 | O | 76,995 | 604 | LSE | ||||
10:35:43 | 1.65 | 4 | O | 76,993 | 603 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 76,989 | 602 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 76,988 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions