Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1251 - 1201 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:53	1.65	1	O					81,000	1251	LSE
10:35:53	1.65	1	O					80,999	1250	LSE
10:35:53	1.65	1	O					80,998	1249	LSE
10:35:53	1.65	4	O					80,997	1248	LSE
10:35:53	1.65	2	O					80,993	1247	LSE
10:35:53	1.65	1	O					80,991	1246	LSE
10:35:53	1.65	76	O					80,990	1245	LSE
10:35:53	1.65	18	O					80,914	1244	LSE
10:35:53	1.65	3	O					80,896	1243	LSE
10:35:53	1.65	15	O					80,893	1242	LSE
10:35:53	1.65	2	O					80,878	1241	LSE
10:35:53	1.65	5	O					80,876	1240	LSE
10:35:53	1.65	3	O					80,871	1239	LSE
10:35:53	1.65	1	O					80,868	1238	LSE
10:35:53	1.65	1	O					80,867	1237	LSE
10:35:53	1.65	1	O					80,866	1236	LSE
10:35:53	1.65	5	O					80,865	1235	LSE
10:35:53	1.65	20	O					80,860	1234	LSE
10:35:53	1.65	1	O					80,840	1233	LSE
10:35:53	1.65	8	O					80,839	1232	LSE
10:35:52	1.65	1	O					80,831	1231	LSE
10:35:52	1.65	2	O					80,830	1230	LSE
10:35:52	1.65	20	O					80,828	1229	LSE
10:35:52	1.65	8	O					80,808	1228	LSE
10:35:52	1.65	8	O					80,800	1227	LSE
10:35:52	1.65	15	O					80,792	1226	LSE
10:35:52	1.65	7	O					80,777	1225	LSE
10:35:52	1.65	1	O					80,770	1224	LSE
10:35:52	1.65	9	O					80,769	1223	LSE
10:35:52	1.65	1	O					80,760	1222	LSE
10:35:52	1.65	1	O					80,759	1221	LSE
10:35:52	1.65	2	O					80,758	1220	LSE
10:35:52	1.65	1	O					80,756	1219	LSE
10:35:52	1.65	1	O					80,755	1218	LSE
10:35:52	1.65	6	O					80,754	1217	LSE
10:35:52	1.65	3	O					80,748	1216	LSE
10:35:52	1.65	2	O					80,745	1215	LSE
10:35:52	1.65	3	O					80,743	1214	LSE
10:35:52	1.65	1	O					80,740	1213	LSE
10:35:52	1.65	3	O					80,739	1212	LSE
10:35:52	1.65	331	O					80,736	1211	LSE
10:35:52	1.65	2	O					80,405	1210	LSE
10:35:52	1.65	3	O					80,403	1209	LSE
10:35:52	1.65	2	O					80,400	1208	LSE
10:35:52	1.65	1	O					80,398	1207	LSE
10:35:52	1.65	3	O					80,397	1206	LSE
10:35:52	1.65	1	O					80,394	1205	LSE
10:35:52	1.65	1	O					80,393	1204	LSE
10:35:52	1.65	2	O					80,392	1203	LSE
10:35:52	1.65	6	O					80,390	1202	LSE
10:35:52	1.65	4	O					80,384	1201	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions