Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 301 - 251 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:38	1.65	1	O					75,371	301	LSE
10:35:38	1.65	2	O					75,370	300	LSE
10:35:38	1.65	8	O					75,368	299	LSE
10:35:38	1.65	4	O					75,360	298	LSE
10:35:38	1.65	3	O					75,356	297	LSE
10:35:38	1.65	4	O					75,353	296	LSE
10:35:38	1.65	15	O					75,349	295	LSE
10:35:38	1.65	1	O					75,334	294	LSE
10:35:38	1.65	8	O					75,333	293	LSE
10:35:38	1.65	1	O					75,325	292	LSE
10:35:38	1.65	2	O					75,324	291	LSE
10:35:38	1.65	1	O					75,322	290	LSE
10:35:38	1.65	16	O					75,321	289	LSE
10:35:38	1.65	1	O					75,305	288	LSE
10:35:38	1.65	1	O					75,304	287	LSE
10:35:38	1.65	5	O					75,303	286	LSE
10:35:38	1.65	1	O					75,298	285	LSE
10:35:38	1.65	1	O					75,297	284	LSE
10:35:38	1.65	2	O					75,296	283	LSE
10:35:38	1.65	4	O					75,294	282	LSE
10:35:38	1.65	1	O					75,290	281	LSE
10:35:38	1.65	1	O					75,289	280	LSE
10:35:38	1.65	1	O					75,288	279	LSE
10:35:38	1.65	1	O					75,287	278	LSE
10:35:38	1.65	4	O					75,286	277	LSE
10:35:38	1.65	8	O					75,282	276	LSE
10:35:38	1.65	4	O					75,274	275	LSE
10:35:37	1.65	1	O					75,270	274	LSE
10:35:37	1.65	2	O					75,269	273	LSE
10:35:37	1.65	7	O					75,267	272	LSE
10:35:37	1.65	52	O					75,260	271	LSE
10:35:37	1.65	5	O					75,208	270	LSE
10:35:37	1.65	18	O					75,203	269	LSE
10:35:37	1.65	3	O					75,185	268	LSE
10:35:37	1.65	6	O					75,182	267	LSE
10:35:37	1.65	1	O					75,176	266	LSE
10:35:37	1.65	2	O					75,175	265	LSE
10:35:37	1.65	5	O					75,173	264	LSE
10:35:37	1.65	1	O					75,168	263	LSE
10:35:37	1.65	1	O					75,167	262	LSE
10:35:37	1.65	1	O					75,166	261	LSE
10:35:37	1.65	6	O					75,165	260	LSE
10:35:37	1.65	18	O					75,159	259	LSE
10:35:37	1.65	5	O					75,141	258	LSE
10:35:37	1.65	9	O					75,136	257	LSE
10:35:37	1.65	1	O					75,127	256	LSE
10:35:37	1.65	4	O					75,126	255	LSE
10:35:37	1.65	5	O					75,122	254	LSE
10:35:37	1.65	1	O					75,117	253	LSE
10:35:37	1.65	3	O					75,116	252	LSE
10:35:37	1.65	1	O					75,113	251	LSE

Digital Turbine

Molson Coors Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions