Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1451 - 1401 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:56	1.65	1	O					81,936	1451	LSE
10:35:56	1.65	4	O					81,935	1450	LSE
10:35:56	1.65	2	O					81,931	1449	LSE
10:35:56	1.65	1	O					81,929	1448	LSE
10:35:56	1.65	3	O					81,928	1447	LSE
10:35:56	1.65	1	O					81,925	1446	LSE
10:35:56	1.65	9	O					81,924	1445	LSE
10:35:56	1.65	2	O					81,915	1444	LSE
10:35:56	1.65	1	O					81,913	1443	LSE
10:35:56	1.65	3	O					81,912	1442	LSE
10:35:56	1.65	3	O					81,909	1441	LSE
10:35:56	1.65	2	O					81,906	1440	LSE
10:35:55	1.65	2	O					81,904	1439	LSE
10:35:55	1.65	19	O					81,902	1438	LSE
10:35:55	1.65	1	O					81,883	1437	LSE
10:35:55	1.65	1	O					81,882	1436	LSE
10:35:55	1.65	5	O					81,881	1435	LSE
10:35:55	1.65	3	O					81,876	1434	LSE
10:35:55	1.65	1	O					81,873	1433	LSE
10:35:55	1.65	2	O					81,872	1432	LSE
10:35:55	1.65	10	O					81,870	1431	LSE
10:35:55	1.65	3	O					81,860	1430	LSE
10:35:55	1.65	1	O					81,857	1429	LSE
10:35:55	1.65	1	O					81,856	1428	LSE
10:35:55	1.65	2	O					81,855	1427	LSE
10:35:55	1.65	1	O					81,853	1426	LSE
10:35:55	1.65	18	O					81,852	1425	LSE
10:35:55	1.65	1	O					81,834	1424	LSE
10:35:55	1.65	1	O					81,833	1423	LSE
10:35:55	1.65	1	O					81,832	1422	LSE
10:35:55	1.65	1	O					81,831	1421	LSE
10:35:55	1.65	3	O					81,830	1420	LSE
10:35:55	1.65	2	O					81,827	1419	LSE
10:35:55	1.65	3	O					81,825	1418	LSE
10:35:55	1.65	3	O					81,822	1417	LSE
10:35:55	1.65	1	O					81,819	1416	LSE
10:35:55	1.65	1	O					81,818	1415	LSE
10:35:55	1.65	1	O					81,817	1414	LSE
10:35:55	1.65	6	O					81,816	1413	LSE
10:35:55	1.65	2	O					81,810	1412	LSE
10:35:55	1.65	1	O					81,808	1411	LSE
10:35:55	1.65	2	O					81,807	1410	LSE
10:35:55	1.65	4	O					81,805	1409	LSE
10:35:55	1.65	1	O					81,801	1408	LSE
10:35:55	1.65	4	O					81,800	1407	LSE
10:35:55	1.65	2	O					81,796	1406	LSE
10:35:55	1.65	9	O					81,794	1405	LSE
10:35:55	1.65	3	O					81,785	1404	LSE
10:35:55	1.65	4	O					81,782	1403	LSE
10:35:55	1.65	1	O					81,778	1402	LSE
10:35:55	1.65	3	O					81,777	1401	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions