Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 501 - 451 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:41	1.65	4	O					76,416	501	LSE
10:35:41	1.65	31	O					76,412	500	LSE
10:35:41	1.65	1	O					76,381	499	LSE
10:35:41	1.65	56	O					76,380	498	LSE
10:35:41	1.65	12	O					76,324	497	LSE
10:35:41	1.65	1	O					76,312	496	LSE
10:35:41	1.65	1	O					76,311	495	LSE
10:35:41	1.65	2	O					76,310	494	LSE
10:35:41	1.65	4	O					76,308	493	LSE
10:35:41	1.65	2	O					76,304	492	LSE
10:35:41	1.65	2	O					76,302	491	LSE
10:35:41	1.65	13	O					76,300	490	LSE
10:35:41	1.65	1	O					76,287	489	LSE
10:35:41	1.65	2	O					76,286	488	LSE
10:35:41	1.65	7	O					76,284	487	LSE
10:35:41	1.65	7	O					76,277	486	LSE
10:35:41	1.65	4	O					76,270	485	LSE
10:35:41	1.65	1	O					76,266	484	LSE
10:35:41	1.65	2	O					76,265	483	LSE
10:35:41	1.65	1	O					76,263	482	LSE
10:35:41	1.65	64	O					76,262	481	LSE
10:35:41	1.65	4	O					76,198	480	LSE
10:35:41	1.65	2	O					76,194	479	LSE
10:35:41	1.65	5	O					76,192	478	LSE
10:35:41	1.65	1	O					76,187	477	LSE
10:35:41	1.65	14	O					76,186	476	LSE
10:35:41	1.65	1	O					76,172	475	LSE
10:35:41	1.65	2	O					76,171	474	LSE
10:35:41	1.65	2	O					76,169	473	LSE
10:35:41	1.65	1	O					76,167	472	LSE
10:35:41	1.65	1	O					76,166	471	LSE
10:35:41	1.65	3	O					76,165	470	LSE
10:35:41	1.65	8	O					76,162	469	LSE
10:35:41	1.65	1	O					76,154	468	LSE
10:35:41	1.65	40	O					76,153	467	LSE
10:35:41	1.65	1	O					76,113	466	LSE
10:35:41	1.65	2	O					76,112	465	LSE
10:35:41	1.65	1	O					76,110	464	LSE
10:35:41	1.65	7	O					76,109	463	LSE
10:35:41	1.65	1	O					76,102	462	LSE
10:35:41	1.65	2	O					76,101	461	LSE
10:35:41	1.65	1	O					76,099	460	LSE
10:35:41	1.65	2	O					76,098	459	LSE
10:35:41	1.65	2	O					76,096	458	LSE
10:35:41	1.65	1	O					76,094	457	LSE
10:35:41	1.65	1	O					76,093	456	LSE
10:35:40	1.65	1	O					76,092	455	LSE
10:35:40	1.65	1	O					76,091	454	LSE
10:35:40	1.65	1	O					76,090	453	LSE
10:35:40	1.65	1	O					76,089	452	LSE
10:35:40	1.65	4	O					76,088	451	LSE

Digital Turbine

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions