Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1051 - 1001 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:50	1.65	1	O					79,570	1051	LSE
10:35:50	1.65	2	O					79,569	1050	LSE
10:35:50	1.65	2	O					79,567	1049	LSE
10:35:50	1.65	3	O					79,565	1048	LSE
10:35:50	1.65	1	O					79,562	1047	LSE
10:35:50	1.65	4	O					79,561	1046	LSE
10:35:50	1.65	1	O					79,557	1045	LSE
10:35:50	1.65	1	O					79,556	1044	LSE
10:35:50	1.65	1	O					79,555	1043	LSE
10:35:50	1.65	9	O					79,554	1042	LSE
10:35:50	1.65	362	O					79,545	1041	LSE
10:35:50	1.65	3	O					79,183	1040	LSE
10:35:50	1.65	1	O					79,180	1039	LSE
10:35:50	1.65	4	O					79,179	1038	LSE
10:35:50	1.65	1	O					79,175	1037	LSE
10:35:50	1.65	1	O					79,174	1036	LSE
10:35:50	1.65	4	O					79,173	1035	LSE
10:35:50	1.65	1	O					79,169	1034	LSE
10:35:50	1.65	1	O					79,168	1033	LSE
10:35:50	1.65	2	O					79,167	1032	LSE
10:35:50	1.65	34	O					79,165	1031	LSE
10:35:50	1.65	1	O					79,131	1030	LSE
10:35:49	1.65	1	O					79,130	1029	LSE
10:35:49	1.65	73	O					79,129	1028	LSE
10:35:49	1.65	9	O					79,056	1027	LSE
10:35:49	1.65	7	O					79,047	1026	LSE
10:35:49	1.65	2	O					79,040	1025	LSE
10:35:49	1.65	5	O					79,038	1024	LSE
10:35:49	1.65	24	O					79,033	1023	LSE
10:35:49	1.65	2	O					79,009	1022	LSE
10:35:49	1.65	1	O					79,007	1021	LSE
10:35:49	1.65	9	O					79,006	1020	LSE
10:35:49	1.65	3	O					78,997	1019	LSE
10:35:49	1.65	4	O					78,994	1018	LSE
10:35:49	1.65	1	O					78,990	1017	LSE
10:35:49	1.65	2	O					78,989	1016	LSE
10:35:49	1.65	5	O					78,987	1015	LSE
10:35:49	1.65	33	O					78,982	1014	LSE
10:35:49	1.65	14	O					78,949	1013	LSE
10:35:49	1.65	3	O					78,935	1012	LSE
10:35:49	1.65	1	O					78,932	1011	LSE
10:35:49	1.65	2	O					78,931	1010	LSE
10:35:49	1.65	1	O					78,929	1009	LSE
10:35:49	1.65	12	O					78,928	1008	LSE
10:35:49	1.65	2	O					78,916	1007	LSE
10:35:49	1.65	3	O					78,914	1006	LSE
10:35:49	1.65	2	O					78,911	1005	LSE
10:35:49	1.65	6	O					78,909	1004	LSE
10:35:49	1.65	1	O					78,903	1003	LSE
10:35:49	1.65	6	O					78,902	1002	LSE
10:35:49	1.65	1	O					78,896	1001	LSE

Digital Turbine

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions