We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:37 | 1.65 | 1 | O | 75,113 | 251 | LSE | ||||
| 10:35:37 | 1.65 | 5 | O | 75,112 | 250 | LSE | ||||
| 10:35:36 | 1.66 | 300 | O | 75,107 | 249 | LSE | ||||
| 10:29:17 | 1.66 | 3 | O | 74,807 | 248 | LSE | ||||
| 10:28:27 | 1.661 | 1445 | O | 74,804 | 247 | LSE | ||||
| 10:26:32 | 1.661 | 1029 | O | 73,359 | 246 | LSE | ||||
| 10:26:30 | 1.668 | 696 | O | 72,330 | 245 | LSE | ||||
| 10:22:33 | 1.669 | 100 | O | 71,634 | 244 | LSE | ||||
| 10:20:25 | 1.67 | 29 | O | 71,534 | 243 | LSE | ||||
| 10:19:59 | 1.67 | 29 | O | 71,505 | 242 | LSE | ||||
| 10:19:33 | 1.669 | 5 | O | 71,476 | 241 | LSE | ||||
| 10:19:20 | 1.66 | 1 | O | 71,471 | 240 | LSE | ||||
| 10:19:16 | 1.66 | 1 | O | 71,470 | 239 | LSE | ||||
| 10:18:50 | 1.67 | 279 | O | 71,469 | 238 | LSE | ||||
| 10:17:56 | 1.669 | 59 | O | 71,190 | 237 | LSE | ||||
| 10:16:57 | 1.67 | 3 | O | 71,131 | 236 | LSE | ||||
| 10:15:13 | 1.68 | 5 | O | 71,128 | 235 | LSE | ||||
| 10:15:03 | 1.67 | 90 | O | 71,123 | 234 | LSE | ||||
| 10:15:02 | 1.662 | 400 | O | 71,033 | 233 | LSE | ||||
| 10:14:52 | 1.68 | 195 | O | 70,633 | 232 | LSE | ||||
| 10:14:42 | 1.685 | 212 | O | 70,438 | 231 | LSE | ||||
| 10:13:59 | 1.671 | 1 | O | 70,226 | 230 | LSE | ||||
| 10:12:52 | 1.68 | 5 | O | 70,225 | 229 | LSE | ||||
| 10:11:17 | 1.679 | 3 | O | 70,220 | 228 | LSE | ||||
| 10:10:20 | 1.687 | 295 | O | 70,217 | 227 | LSE | ||||
| 10:08:11 | 1.679 | 500 | O | 69,922 | 226 | LSE | ||||
| 10:07:25 | 1.69 | 59 | O | 69,422 | 225 | LSE | ||||
| 10:07:14 | 1.69 | 30 | O | 69,363 | 224 | LSE | ||||
| 10:07:08 | 1.679 | 300 | O | 69,333 | 223 | LSE | ||||
| 10:04:26 | 1.71 | 41 | O | 69,033 | 222 | LSE | ||||
| 10:03:50 | 1.685 | 68 | O | 68,992 | 221 | LSE | ||||
| 10:02:54 | 1.679 | 58 | O | 68,924 | 220 | LSE | ||||
| 10:02:45 | 1.679 | 58 | O | 68,866 | 219 | LSE | ||||
| 10:02:38 | 1.69 | 5 | O | 68,808 | 218 | LSE | ||||
| 10:02:38 | 1.679 | 119 | O | 68,803 | 217 | LSE | ||||
| 10:02:28 | 1.71 | 584 | O | 68,684 | 216 | LSE | ||||
| 09:59:22 | 1.679 | 11 | O | 68,100 | 215 | LSE | ||||
| 09:58:12 | 1.679 | 100 | O | 68,089 | 214 | LSE | ||||
| 09:57:16 | 1.68 | 200 | O | 67,989 | 213 | LSE | ||||
| 09:56:14 | 1.689 | 590 | O | 67,789 | 212 | LSE | ||||
| 09:56:09 | 1.688 | 117 | O | 67,199 | 211 | LSE | ||||
| 09:53:41 | 1.681 | 141 | O | 67,082 | 210 | LSE | ||||
| 09:52:15 | 1.689 | 176 | O | 66,941 | 209 | LSE | ||||
| 09:50:51 | 1.681 | 200 | O | 66,765 | 208 | LSE | ||||
| 09:50:30 | 1.73 | 14 | O | 66,565 | 207 | LSE | ||||
| 09:48:49 | 1.73 | 28 | O | 66,551 | 206 | LSE | ||||
| 09:46:56 | 1.689 | 59 | O | 66,523 | 205 | LSE | ||||
| 09:42:58 | 1.681 | 500 | O | 66,464 | 204 | LSE | ||||
| 09:42:06 | 1.681 | 596 | O | 65,964 | 203 | LSE | ||||
| 09:40:25 | 1.689 | 117 | O | 65,368 | 202 | LSE | ||||
| 09:40:14 | 1.689 | 25 | O | 65,251 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
