Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 351 - 301 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:39	1.65	1	O					75,571	351	LSE
10:35:39	1.65	2	O					75,570	350	LSE
10:35:39	1.65	2	O					75,568	349	LSE
10:35:39	1.65	1	O					75,566	348	LSE
10:35:39	1.65	1	O					75,565	347	LSE
10:35:39	1.65	1	O					75,564	346	LSE
10:35:39	1.65	1	O					75,563	345	LSE
10:35:39	1.65	6	O					75,562	344	LSE
10:35:39	1.65	1	O					75,556	343	LSE
10:35:39	1.65	8	O					75,555	342	LSE
10:35:39	1.65	17	O					75,547	341	LSE
10:35:39	1.65	20	O					75,530	340	LSE
10:35:39	1.65	20	O					75,510	339	LSE
10:35:39	1.65	1	O					75,490	338	LSE
10:35:39	1.65	1	O					75,489	337	LSE
10:35:39	1.65	1	O					75,488	336	LSE
10:35:39	1.65	2	O					75,487	335	LSE
10:35:39	1.65	2	O					75,485	334	LSE
10:35:39	1.65	1	O					75,483	333	LSE
10:35:39	1.65	4	O					75,482	332	LSE
10:35:39	1.65	9	O					75,478	331	LSE
10:35:39	1.65	3	O					75,469	330	LSE
10:35:39	1.65	14	O					75,466	329	LSE
10:35:39	1.65	5	O					75,452	328	LSE
10:35:39	1.65	4	O					75,447	327	LSE
10:35:39	1.65	1	O					75,443	326	LSE
10:35:39	1.65	1	O					75,442	325	LSE
10:35:39	1.65	2	O					75,441	324	LSE
10:35:39	1.65	8	O					75,439	323	LSE
10:35:39	1.65	2	O					75,431	322	LSE
10:35:38	1.65	1	O					75,429	321	LSE
10:35:38	1.65	1	O					75,428	320	LSE
10:35:38	1.65	3	O					75,427	319	LSE
10:35:38	1.65	3	O					75,424	318	LSE
10:35:38	1.65	3	O					75,421	317	LSE
10:35:38	1.65	1	O					75,418	316	LSE
10:35:38	1.65	1	O					75,417	315	LSE
10:35:38	1.65	1	O					75,416	314	LSE
10:35:38	1.65	3	O					75,415	313	LSE
10:35:38	1.65	5	O					75,412	312	LSE
10:35:38	1.65	2	O					75,407	311	LSE
10:35:38	1.65	4	O					75,405	310	LSE
10:35:38	1.65	2	O					75,401	309	LSE
10:35:38	1.65	2	O					75,399	308	LSE
10:35:38	1.65	1	O					75,397	307	LSE
10:35:38	1.65	13	O					75,396	306	LSE
10:35:38	1.65	3	O					75,383	305	LSE
10:35:38	1.65	1	O					75,380	304	LSE
10:35:38	1.65	1	O					75,379	303	LSE
10:35:38	1.65	7	O					75,378	302	LSE
10:35:38	1.65	1	O					75,371	301	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions