Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 101 - 51 (08:32-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:24	1.73	66	O					43,176	101	LSE
08:32:24	1.729	1	O					43,110	100	LSE
08:32:24	1.729	1	O					43,109	99	LSE
08:32:24	1.73	45	O					43,108	98	LSE
08:32:24	1.73	212	O					43,063	97	LSE
08:31:46	1.73	11	O					42,851	96	LSE
08:31:46	1.729	1	O					42,840	95	LSE
08:31:28	1.729	1	O					42,839	94	LSE
08:30:52	1.73	1	O					42,838	93	LSE
08:30:51	1.73	73	O					42,837	92	LSE
08:30:51	1.73	3	O					42,764	91	LSE
08:30:51	1.73	72	O					42,761	90	LSE
08:30:50	1.73	22	O					42,689	89	LSE
08:30:50	1.73	5	O					42,667	88	LSE
08:30:50	1.73	2	O					42,662	87	LSE
08:30:50	1.73	57	O					42,660	86	LSE
08:30:49	1.73	142	O					42,603	85	LSE
08:30:48	1.73	5	O					42,461	84	LSE
08:30:41	1.719	213	O					42,456	83	LSE
08:30:41	1.71	26	O					42,243	82	LSE
05:27:46	1.75	215	O					42,217	81	LSE
04:57:46	1.739	385	O					42,002	80	LSE
04:40:15	1.77	11269	O					41,617	79	LSE
04:32:45	1.77	1500	O					30,348	78	LSE
04:32:45	1.77	1500	O					28,848	77	LSE
04:25:15	1.789	41	O					27,348	76	LSE
04:20:15	1.789	600	O					27,307	75	LSE
04:02:44	1.79	350	O					26,707	74	LSE
02:03:57	1.745	26	O					26,357	73	LSE
02:03:57	1.731	356	O					26,331	72	LSE
02:03:49	1.759	100	O					25,975	71	LSE
02:03:39	1.745	26	O					25,875	70	LSE
02:03:39	1.731	356	O					25,849	69	LSE
02:03:35	1.739	200	O					25,493	68	LSE
02:03:12	1.749	15	O					25,293	67	LSE
02:03:12	1.749	195	O					25,278	66	LSE
02:03:12	1.741	214	O					25,083	65	LSE
02:03:12	1.77	1158	O					24,869	64	LSE
02:03:12	1.77	84	O					23,711	63	LSE
02:03:12	1.759	6	O					23,627	62	LSE
02:02:54	1.749	15	O					23,621	61	LSE
02:02:54	1.749	195	O					23,606	60	LSE
02:02:54	1.741	214	O					23,411	59	LSE
02:02:53	1.77	1158	O					23,197	58	LSE
02:02:53	1.77	84	O					22,039	57	LSE
02:02:44	1.759	400	O					21,955	56	LSE
02:02:44	1.75	30	O					21,555	55	LSE
02:02:44	1.75	30	O					21,525	54	LSE
02:02:34	1.731	356	O					21,495	53	LSE
02:02:34	1.739	200	O					21,139	52	LSE
02:02:34	1.749	15	O					20,939	51	LSE

Digital Turbine

Roundhill Ball Metaverse...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions