We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:45 | 1.65 | 1 | O | 77,620 | 751 | LSE | ||||
10:35:45 | 1.65 | 10 | O | 77,619 | 750 | LSE | ||||
10:35:45 | 1.65 | 1 | O | 77,609 | 749 | LSE | ||||
10:35:45 | 1.65 | 3 | O | 77,608 | 748 | LSE | ||||
10:35:45 | 1.65 | 2 | O | 77,605 | 747 | LSE | ||||
10:35:45 | 1.65 | 2 | O | 77,603 | 746 | LSE | ||||
10:35:45 | 1.65 | 1 | O | 77,601 | 745 | LSE | ||||
10:35:45 | 1.65 | 4 | O | 77,600 | 744 | LSE | ||||
10:35:45 | 1.65 | 44 | O | 77,596 | 743 | LSE | ||||
10:35:45 | 1.65 | 9 | O | 77,552 | 742 | LSE | ||||
10:35:45 | 1.65 | 5 | O | 77,543 | 741 | LSE | ||||
10:35:45 | 1.65 | 2 | O | 77,538 | 740 | LSE | ||||
10:35:45 | 1.65 | 1 | O | 77,536 | 739 | LSE | ||||
10:35:45 | 1.65 | 1 | O | 77,535 | 738 | LSE | ||||
10:35:45 | 1.65 | 2 | O | 77,534 | 737 | LSE | ||||
10:35:45 | 1.65 | 1 | O | 77,532 | 736 | LSE | ||||
10:35:45 | 1.65 | 1 | O | 77,531 | 735 | LSE | ||||
10:35:45 | 1.65 | 1 | O | 77,530 | 734 | LSE | ||||
10:35:45 | 1.65 | 3 | O | 77,529 | 733 | LSE | ||||
10:35:45 | 1.65 | 8 | O | 77,526 | 732 | LSE | ||||
10:35:45 | 1.65 | 2 | O | 77,518 | 731 | LSE | ||||
10:35:45 | 1.65 | 1 | O | 77,516 | 730 | LSE | ||||
10:35:45 | 1.65 | 1 | O | 77,515 | 729 | LSE | ||||
10:35:45 | 1.65 | 1 | O | 77,514 | 728 | LSE | ||||
10:35:45 | 1.65 | 1 | O | 77,513 | 727 | LSE | ||||
10:35:45 | 1.65 | 1 | O | 77,512 | 726 | LSE | ||||
10:35:45 | 1.65 | 15 | O | 77,511 | 725 | LSE | ||||
10:35:44 | 1.65 | 3 | O | 77,496 | 724 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,493 | 723 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,492 | 722 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,491 | 721 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,490 | 720 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,488 | 719 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,487 | 718 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,485 | 717 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,484 | 716 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,482 | 715 | LSE | ||||
10:35:44 | 1.65 | 10 | O | 77,481 | 714 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,471 | 713 | LSE | ||||
10:35:44 | 1.65 | 3 | O | 77,469 | 712 | LSE | ||||
10:35:44 | 1.65 | 3 | O | 77,466 | 711 | LSE | ||||
10:35:44 | 1.65 | 4 | O | 77,463 | 710 | LSE | ||||
10:35:44 | 1.65 | 15 | O | 77,459 | 709 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,444 | 708 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,443 | 707 | LSE | ||||
10:35:44 | 1.65 | 5 | O | 77,442 | 706 | LSE | ||||
10:35:44 | 1.65 | 3 | O | 77,437 | 705 | LSE | ||||
10:35:44 | 1.65 | 8 | O | 77,434 | 704 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,426 | 703 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,424 | 702 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,423 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions