Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 601 - 551 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:43	1.65	1	O					76,988	601	LSE
10:35:43	1.65	1	O					76,987	600	LSE
10:35:43	1.65	16	O					76,986	599	LSE
10:35:43	1.65	2	O					76,970	598	LSE
10:35:43	1.65	4	O					76,968	597	LSE
10:35:43	1.65	16	O					76,964	596	LSE
10:35:43	1.65	3	O					76,948	595	LSE
10:35:43	1.65	2	O					76,945	594	LSE
10:35:43	1.65	4	O					76,943	593	LSE
10:35:43	1.65	6	O					76,939	592	LSE
10:35:43	1.65	3	O					76,933	591	LSE
10:35:43	1.65	1	O					76,930	590	LSE
10:35:43	1.65	4	O					76,929	589	LSE
10:35:43	1.65	4	O					76,925	588	LSE
10:35:42	1.65	4	O					76,921	587	LSE
10:35:42	1.65	3	O					76,917	586	LSE
10:35:42	1.65	4	O					76,914	585	LSE
10:35:42	1.65	1	O					76,910	584	LSE
10:35:42	1.65	1	O					76,909	583	LSE
10:35:42	1.65	1	O					76,908	582	LSE
10:35:42	1.65	5	O					76,907	581	LSE
10:35:42	1.65	1	O					76,902	580	LSE
10:35:42	1.65	1	O					76,901	579	LSE
10:35:42	1.65	2	O					76,900	578	LSE
10:35:42	1.65	13	O					76,898	577	LSE
10:35:42	1.65	1	O					76,885	576	LSE
10:35:42	1.65	1	O					76,884	575	LSE
10:35:42	1.65	1	O					76,883	574	LSE
10:35:42	1.65	1	O					76,882	573	LSE
10:35:42	1.65	1	O					76,881	572	LSE
10:35:42	1.65	1	O					76,880	571	LSE
10:35:42	1.65	1	O					76,879	570	LSE
10:35:42	1.65	5	O					76,878	569	LSE
10:35:42	1.65	3	O					76,873	568	LSE
10:35:42	1.65	1	O					76,870	567	LSE
10:35:42	1.65	7	O					76,869	566	LSE
10:35:42	1.65	16	O					76,862	565	LSE
10:35:42	1.65	16	O					76,846	564	LSE
10:35:42	1.65	1	O					76,830	563	LSE
10:35:42	1.65	2	O					76,829	562	LSE
10:35:42	1.65	3	O					76,827	561	LSE
10:35:42	1.64	195	O					76,824	560	LSE
10:35:42	1.65	1	O					76,629	559	LSE
10:35:42	1.65	1	O					76,628	558	LSE
10:35:42	1.65	3	O					76,627	557	LSE
10:35:42	1.65	20	O					76,624	556	LSE
10:35:42	1.65	3	O					76,604	555	LSE
10:35:42	1.65	1	O					76,601	554	LSE
10:35:42	1.65	3	O					76,600	553	LSE
10:35:42	1.65	4	O					76,597	552	LSE
10:35:42	1.65	2	O					76,593	551	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions