Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1401 - 1351 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:55	1.65	3	O					81,777	1401	LSE
10:35:55	1.65	1	O					81,774	1400	LSE
10:35:55	1.65	44	O					81,773	1399	LSE
10:35:55	1.65	4	O					81,729	1398	LSE
10:35:55	1.65	1	O					81,725	1397	LSE
10:35:55	1.65	1	O					81,724	1396	LSE
10:35:55	1.65	3	O					81,723	1395	LSE
10:35:55	1.65	43	O					81,720	1394	LSE
10:35:55	1.65	1	O					81,677	1393	LSE
10:35:55	1.65	1	O					81,676	1392	LSE
10:35:55	1.65	3	O					81,675	1391	LSE
10:35:55	1.65	1	O					81,672	1390	LSE
10:35:55	1.65	7	O					81,671	1389	LSE
10:35:55	1.65	4	O					81,664	1388	LSE
10:35:55	1.65	1	O					81,660	1387	LSE
10:35:55	1.65	1	O					81,659	1386	LSE
10:35:55	1.65	16	O					81,658	1385	LSE
10:35:55	1.65	26	O					81,642	1384	LSE
10:35:55	1.65	4	O					81,616	1383	LSE
10:35:55	1.65	4	O					81,612	1382	LSE
10:35:55	1.65	1	O					81,608	1381	LSE
10:35:55	1.65	3	O					81,607	1380	LSE
10:35:55	1.65	1	O					81,604	1379	LSE
10:35:55	1.65	3	O					81,603	1378	LSE
10:35:55	1.65	1	O					81,600	1377	LSE
10:35:55	1.65	1	O					81,599	1376	LSE
10:35:54	1.65	3	O					81,598	1375	LSE
10:35:54	1.65	13	O					81,595	1374	LSE
10:35:54	1.65	5	O					81,582	1373	LSE
10:35:54	1.65	5	O					81,577	1372	LSE
10:35:54	1.65	19	O					81,572	1371	LSE
10:35:54	1.65	7	O					81,553	1370	LSE
10:35:54	1.65	10	O					81,546	1369	LSE
10:35:54	1.65	4	O					81,536	1368	LSE
10:35:54	1.65	6	O					81,532	1367	LSE
10:35:54	1.65	1	O					81,526	1366	LSE
10:35:54	1.65	1	O					81,525	1365	LSE
10:35:54	1.65	3	O					81,524	1364	LSE
10:35:54	1.65	1	O					81,521	1363	LSE
10:35:54	1.65	2	O					81,520	1362	LSE
10:35:54	1.65	3	O					81,518	1361	LSE
10:35:54	1.65	3	O					81,515	1360	LSE
10:35:54	1.65	2	O					81,512	1359	LSE
10:35:54	1.65	3	O					81,510	1358	LSE
10:35:54	1.65	1	O					81,507	1357	LSE
10:35:54	1.65	9	O					81,506	1356	LSE
10:35:54	1.65	1	O					81,497	1355	LSE
10:35:54	1.65	1	O					81,496	1354	LSE
10:35:54	1.65	3	O					81,495	1353	LSE
10:35:54	1.65	1	O					81,492	1352	LSE
10:35:54	1.65	13	O					81,491	1351	LSE

Digital Turbine

Legacy Iron Ore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions