We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:59 | 1.65 | 19 | O | 83,029 | 1651 | LSE | ||||
10:35:59 | 1.65 | 5 | O | 83,010 | 1650 | LSE | ||||
10:35:59 | 1.65 | 6 | O | 83,005 | 1649 | LSE | ||||
10:35:59 | 1.65 | 1 | O | 82,999 | 1648 | LSE | ||||
10:35:59 | 1.65 | 6 | O | 82,998 | 1647 | LSE | ||||
10:35:59 | 1.65 | 1 | O | 82,992 | 1646 | LSE | ||||
10:35:59 | 1.65 | 3 | O | 82,991 | 1645 | LSE | ||||
10:35:59 | 1.65 | 21 | O | 82,988 | 1644 | LSE | ||||
10:35:59 | 1.65 | 1 | O | 82,967 | 1643 | LSE | ||||
10:35:59 | 1.65 | 1 | O | 82,966 | 1642 | LSE | ||||
10:35:59 | 1.65 | 1 | O | 82,965 | 1641 | LSE | ||||
10:35:59 | 1.65 | 1 | O | 82,964 | 1640 | LSE | ||||
10:35:59 | 1.65 | 4 | O | 82,963 | 1639 | LSE | ||||
10:35:59 | 1.65 | 38 | O | 82,959 | 1638 | LSE | ||||
10:35:59 | 1.65 | 16 | O | 82,921 | 1637 | LSE | ||||
10:35:59 | 1.65 | 18 | O | 82,905 | 1636 | LSE | ||||
10:35:59 | 1.65 | 2 | O | 82,887 | 1635 | LSE | ||||
10:35:59 | 1.65 | 3 | O | 82,885 | 1634 | LSE | ||||
10:35:59 | 1.65 | 1 | O | 82,882 | 1633 | LSE | ||||
10:35:59 | 1.65 | 1 | O | 82,881 | 1632 | LSE | ||||
10:35:59 | 1.65 | 1 | O | 82,880 | 1631 | LSE | ||||
10:35:58 | 1.65 | 4 | O | 82,879 | 1630 | LSE | ||||
10:35:58 | 1.65 | 5 | O | 82,875 | 1629 | LSE | ||||
10:35:58 | 1.65 | 1 | O | 82,870 | 1628 | LSE | ||||
10:35:58 | 1.65 | 16 | O | 82,869 | 1627 | LSE | ||||
10:35:58 | 1.65 | 6 | O | 82,853 | 1626 | LSE | ||||
10:35:58 | 1.65 | 9 | O | 82,847 | 1625 | LSE | ||||
10:35:58 | 1.65 | 24 | O | 82,838 | 1624 | LSE | ||||
10:35:58 | 1.65 | 2 | O | 82,814 | 1623 | LSE | ||||
10:35:58 | 1.65 | 7 | O | 82,812 | 1622 | LSE | ||||
10:35:58 | 1.65 | 1 | O | 82,805 | 1621 | LSE | ||||
10:35:58 | 1.65 | 1 | O | 82,804 | 1620 | LSE | ||||
10:35:58 | 1.65 | 1 | O | 82,803 | 1619 | LSE | ||||
10:35:58 | 1.65 | 1 | O | 82,802 | 1618 | LSE | ||||
10:35:58 | 1.65 | 2 | O | 82,801 | 1617 | LSE | ||||
10:35:58 | 1.65 | 14 | O | 82,799 | 1616 | LSE | ||||
10:35:58 | 1.65 | 2 | O | 82,785 | 1615 | LSE | ||||
10:35:58 | 1.65 | 1 | O | 82,783 | 1614 | LSE | ||||
10:35:58 | 1.65 | 1 | O | 82,782 | 1613 | LSE | ||||
10:35:58 | 1.65 | 1 | O | 82,781 | 1612 | LSE | ||||
10:35:58 | 1.65 | 1 | O | 82,780 | 1611 | LSE | ||||
10:35:58 | 1.65 | 34 | O | 82,779 | 1610 | LSE | ||||
10:35:58 | 1.65 | 5 | O | 82,745 | 1609 | LSE | ||||
10:35:58 | 1.65 | 23 | O | 82,740 | 1608 | LSE | ||||
10:35:58 | 1.65 | 15 | O | 82,717 | 1607 | LSE | ||||
10:35:58 | 1.65 | 1 | O | 82,702 | 1606 | LSE | ||||
10:35:58 | 1.65 | 3 | O | 82,701 | 1605 | LSE | ||||
10:35:58 | 1.65 | 5 | O | 82,698 | 1604 | LSE | ||||
10:35:58 | 1.65 | 12 | O | 82,693 | 1603 | LSE | ||||
10:35:58 | 1.65 | 1 | O | 82,681 | 1602 | LSE | ||||
10:35:58 | 1.65 | 1 | O | 82,680 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions