Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1301 - 1251 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:53	1.65	1	O					81,162	1301	LSE
10:35:53	1.65	1	O					81,161	1300	LSE
10:35:53	1.65	3	O					81,160	1299	LSE
10:35:53	1.65	1	O					81,157	1298	LSE
10:35:53	1.65	2	O					81,156	1297	LSE
10:35:53	1.65	1	O					81,154	1296	LSE
10:35:53	1.65	4	O					81,153	1295	LSE
10:35:53	1.65	2	O					81,149	1294	LSE
10:35:53	1.65	1	O					81,147	1293	LSE
10:35:53	1.65	3	O					81,146	1292	LSE
10:35:53	1.65	1	O					81,143	1291	LSE
10:35:53	1.65	1	O					81,142	1290	LSE
10:35:53	1.65	1	O					81,141	1289	LSE
10:35:53	1.65	2	O					81,140	1288	LSE
10:35:53	1.65	1	O					81,138	1287	LSE
10:35:53	1.65	7	O					81,137	1286	LSE
10:35:53	1.65	10	O					81,130	1285	LSE
10:35:53	1.65	2	O					81,120	1284	LSE
10:35:53	1.65	8	O					81,118	1283	LSE
10:35:53	1.65	4	O					81,110	1282	LSE
10:35:53	1.65	2	O					81,106	1281	LSE
10:35:53	1.65	4	O					81,104	1280	LSE
10:35:53	1.65	3	O					81,100	1279	LSE
10:35:53	1.65	1	O					81,097	1278	LSE
10:35:53	1.65	1	O					81,096	1277	LSE
10:35:53	1.65	9	O					81,095	1276	LSE
10:35:53	1.65	3	O					81,086	1275	LSE
10:35:53	1.65	1	O					81,083	1274	LSE
10:35:53	1.65	2	O					81,082	1273	LSE
10:35:53	1.65	1	O					81,080	1272	LSE
10:35:53	1.65	4	O					81,079	1271	LSE
10:35:53	1.65	6	O					81,075	1270	LSE
10:35:53	1.65	4	O					81,069	1269	LSE
10:35:53	1.65	5	O					81,065	1268	LSE
10:35:53	1.65	2	O					81,060	1267	LSE
10:35:53	1.65	3	O					81,058	1266	LSE
10:35:53	1.65	3	O					81,055	1265	LSE
10:35:53	1.65	1	O					81,052	1264	LSE
10:35:53	1.65	2	O					81,051	1263	LSE
10:35:53	1.65	1	O					81,049	1262	LSE
10:35:53	1.65	1	O					81,048	1261	LSE
10:35:53	1.65	3	O					81,047	1260	LSE
10:35:53	1.65	7	O					81,044	1259	LSE
10:35:53	1.65	1	O					81,037	1258	LSE
10:35:53	1.65	2	O					81,036	1257	LSE
10:35:53	1.65	10	O					81,034	1256	LSE
10:35:53	1.65	3	O					81,024	1255	LSE
10:35:53	1.65	1	O					81,021	1254	LSE
10:35:53	1.65	11	O					81,020	1253	LSE
10:35:53	1.65	9	O					81,009	1252	LSE
10:35:53	1.65	1	O					81,000	1251	LSE

Digital Turbine

Freeport Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions