Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1151 - 1101 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:51	1.65	3	O					80,093	1151	LSE
10:35:51	1.65	3	O					80,090	1150	LSE
10:35:51	1.65	4	O					80,087	1149	LSE
10:35:51	1.65	3	O					80,083	1148	LSE
10:35:51	1.65	3	O					80,080	1147	LSE
10:35:51	1.65	4	O					80,077	1146	LSE
10:35:51	1.65	1	O					80,073	1145	LSE
10:35:51	1.65	4	O					80,072	1144	LSE
10:35:51	1.65	1	O					80,068	1143	LSE
10:35:51	1.65	18	O					80,067	1142	LSE
10:35:51	1.65	8	O					80,049	1141	LSE
10:35:51	1.65	11	O					80,041	1140	LSE
10:35:51	1.65	1	O					80,030	1139	LSE
10:35:51	1.65	4	O					80,029	1138	LSE
10:35:51	1.65	3	O					80,025	1137	LSE
10:35:51	1.65	4	O					80,022	1136	LSE
10:35:51	1.65	1	O					80,018	1135	LSE
10:35:51	1.65	1	O					80,017	1134	LSE
10:35:51	1.65	1	O					80,016	1133	LSE
10:35:51	1.65	3	O					80,015	1132	LSE
10:35:51	1.65	7	O					80,012	1131	LSE
10:35:51	1.65	5	O					80,005	1130	LSE
10:35:51	1.65	1	O					80,000	1129	LSE
10:35:51	1.65	2	O					79,999	1128	LSE
10:35:51	1.65	22	O					79,997	1127	LSE
10:35:51	1.65	5	O					79,975	1126	LSE
10:35:51	1.65	4	O					79,970	1125	LSE
10:35:51	1.65	162	O					79,966	1124	LSE
10:35:51	1.65	1	O					79,804	1123	LSE
10:35:51	1.65	4	O					79,803	1122	LSE
10:35:51	1.65	5	O					79,799	1121	LSE
10:35:51	1.65	2	O					79,794	1120	LSE
10:35:51	1.65	2	O					79,792	1119	LSE
10:35:51	1.65	1	O					79,790	1118	LSE
10:35:51	1.65	4	O					79,789	1117	LSE
10:35:51	1.65	3	O					79,785	1116	LSE
10:35:51	1.65	2	O					79,782	1115	LSE
10:35:51	1.65	3	O					79,780	1114	LSE
10:35:51	1.65	4	O					79,777	1113	LSE
10:35:51	1.65	1	O					79,773	1112	LSE
10:35:51	1.65	2	O					79,772	1111	LSE
10:35:51	1.65	1	O					79,770	1110	LSE
10:35:51	1.65	1	O					79,769	1109	LSE
10:35:51	1.65	2	O					79,768	1108	LSE
10:35:51	1.65	2	O					79,766	1107	LSE
10:35:51	1.65	5	O					79,764	1106	LSE
10:35:51	1.65	2	O					79,759	1105	LSE
10:35:51	1.65	2	O					79,757	1104	LSE
10:35:51	1.65	1	O					79,755	1103	LSE
10:35:51	1.65	2	O					79,754	1102	LSE
10:35:51	1.65	4	O					79,752	1101	LSE

Digital Turbine

Roundhill Ball Metaverse...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions