Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 901 - 851 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:47	1.65	6	O					78,448	901	LSE
10:35:47	1.65	9	O					78,442	900	LSE
10:35:47	1.65	3	O					78,433	899	LSE
10:35:47	1.65	1	O					78,430	898	LSE
10:35:47	1.65	2	O					78,429	897	LSE
10:35:47	1.65	1	O					78,427	896	LSE
10:35:47	1.65	3	O					78,426	895	LSE
10:35:47	1.65	1	O					78,423	894	LSE
10:35:47	1.65	2	O					78,422	893	LSE
10:35:47	1.65	1	O					78,420	892	LSE
10:35:47	1.65	1	O					78,419	891	LSE
10:35:47	1.65	1	O					78,418	890	LSE
10:35:47	1.65	1	O					78,417	889	LSE
10:35:47	1.65	5	O					78,416	888	LSE
10:35:47	1.65	2	O					78,411	887	LSE
10:35:47	1.65	19	O					78,409	886	LSE
10:35:47	1.65	5	O					78,390	885	LSE
10:35:47	1.65	1	O					78,385	884	LSE
10:35:47	1.65	1	O					78,384	883	LSE
10:35:47	1.65	1	O					78,383	882	LSE
10:35:47	1.65	7	O					78,382	881	LSE
10:35:47	1.65	11	O					78,375	880	LSE
10:35:47	1.65	1	O					78,364	879	LSE
10:35:47	1.65	2	O					78,363	878	LSE
10:35:47	1.65	3	O					78,361	877	LSE
10:35:47	1.65	8	O					78,358	876	LSE
10:35:47	1.65	4	O					78,350	875	LSE
10:35:47	1.65	1	O					78,346	874	LSE
10:35:47	1.65	7	O					78,345	873	LSE
10:35:47	1.65	1	O					78,338	872	LSE
10:35:47	1.65	1	O					78,337	871	LSE
10:35:47	1.65	1	O					78,336	870	LSE
10:35:47	1.65	15	O					78,335	869	LSE
10:35:47	1.65	1	O					78,320	868	LSE
10:35:47	1.65	15	O					78,319	867	LSE
10:35:47	1.65	4	O					78,304	866	LSE
10:35:47	1.65	2	O					78,300	865	LSE
10:35:47	1.65	1	O					78,298	864	LSE
10:35:47	1.65	1	O					78,297	863	LSE
10:35:47	1.65	1	O					78,296	862	LSE
10:35:47	1.65	1	O					78,295	861	LSE
10:35:47	1.65	1	O					78,294	860	LSE
10:35:47	1.65	1	O					78,293	859	LSE
10:35:47	1.65	1	O					78,292	858	LSE
10:35:47	1.65	1	O					78,291	857	LSE
10:35:47	1.65	2	O					78,290	856	LSE
10:35:47	1.65	3	O					78,288	855	LSE
10:35:47	1.65	7	O					78,285	854	LSE
10:35:47	1.65	1	O					78,278	853	LSE
10:35:47	1.65	4	O					78,277	852	LSE
10:35:47	1.65	1	O					78,273	851	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions