Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1001 - 951 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:49	1.65	1	O					78,896	1001	LSE
10:35:49	1.65	1	O					78,895	1000	LSE
10:35:49	1.65	1	O					78,894	999	LSE
10:35:49	1.65	1	O					78,893	998	LSE
10:35:49	1.65	1	O					78,892	997	LSE
10:35:49	1.65	1	O					78,891	996	LSE
10:35:49	1.65	2	O					78,890	995	LSE
10:35:49	1.65	1	O					78,888	994	LSE
10:35:49	1.65	5	O					78,887	993	LSE
10:35:49	1.65	1	O					78,882	992	LSE
10:35:49	1.65	11	O					78,881	991	LSE
10:35:49	1.65	6	O					78,870	990	LSE
10:35:49	1.65	1	O					78,864	989	LSE
10:35:49	1.65	2	O					78,863	988	LSE
10:35:49	1.65	8	O					78,861	987	LSE
10:35:49	1.65	4	O					78,853	986	LSE
10:35:49	1.65	1	O					78,849	985	LSE
10:35:49	1.65	4	O					78,848	984	LSE
10:35:49	1.65	5	O					78,844	983	LSE
10:35:49	1.65	4	O					78,839	982	LSE
10:35:49	1.65	3	O					78,835	981	LSE
10:35:49	1.65	1	O					78,832	980	LSE
10:35:49	1.65	1	O					78,831	979	LSE
10:35:49	1.65	21	O					78,830	978	LSE
10:35:49	1.65	5	O					78,809	977	LSE
10:35:49	1.65	1	O					78,804	976	LSE
10:35:49	1.65	8	O					78,803	975	LSE
10:35:48	1.65	2	O					78,795	974	LSE
10:35:48	1.65	3	O					78,793	973	LSE
10:35:48	1.65	3	O					78,790	972	LSE
10:35:48	1.65	12	O					78,787	971	LSE
10:35:48	1.65	23	O					78,775	970	LSE
10:35:48	1.65	3	O					78,752	969	LSE
10:35:48	1.65	1	O					78,749	968	LSE
10:35:48	1.65	7	O					78,748	967	LSE
10:35:48	1.65	1	O					78,741	966	LSE
10:35:48	1.65	8	O					78,740	965	LSE
10:35:48	1.65	12	O					78,732	964	LSE
10:35:48	1.65	6	O					78,720	963	LSE
10:35:48	1.65	8	O					78,714	962	LSE
10:35:48	1.65	1	O					78,706	961	LSE
10:35:48	1.65	4	O					78,705	960	LSE
10:35:48	1.65	4	O					78,701	959	LSE
10:35:48	1.65	6	O					78,697	958	LSE
10:35:48	1.65	7	O					78,691	957	LSE
10:35:48	1.65	33	O					78,684	956	LSE
10:35:48	1.65	1	O					78,651	955	LSE
10:35:48	1.65	11	O					78,650	954	LSE
10:35:48	1.65	2	O					78,639	953	LSE
10:35:48	1.65	1	O					78,637	952	LSE
10:35:48	1.65	1	O					78,636	951	LSE

Digital Turbine

Yieldmax Amd Option Inco...

Roundhill Ball Metaverse...

MSCI INDONESIA TRN INDEX...

Vontobel Financial Produ...

Curve DAO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions