Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1351 - 1301 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:54	1.65	13	O					81,491	1351	LSE
10:35:54	1.65	6	O					81,478	1350	LSE
10:35:54	1.65	1	O					81,472	1349	LSE
10:35:54	1.65	4	O					81,471	1348	LSE
10:35:54	1.65	3	O					81,467	1347	LSE
10:35:54	1.65	11	O					81,464	1346	LSE
10:35:54	1.65	6	O					81,453	1345	LSE
10:35:54	1.65	1	O					81,447	1344	LSE
10:35:54	1.65	6	O					81,446	1343	LSE
10:35:54	1.65	3	O					81,440	1342	LSE
10:35:54	1.65	15	O					81,437	1341	LSE
10:35:54	1.65	8	O					81,422	1340	LSE
10:35:54	1.65	1	O					81,414	1339	LSE
10:35:54	1.65	1	O					81,413	1338	LSE
10:35:54	1.65	1	O					81,412	1337	LSE
10:35:54	1.65	9	O					81,411	1336	LSE
10:35:54	1.65	4	O					81,402	1335	LSE
10:35:54	1.65	6	O					81,398	1334	LSE
10:35:54	1.65	3	O					81,392	1333	LSE
10:35:54	1.65	4	O					81,389	1332	LSE
10:35:54	1.65	1	O					81,385	1331	LSE
10:35:54	1.65	2	O					81,384	1330	LSE
10:35:54	1.65	1	O					81,382	1329	LSE
10:35:54	1.65	6	O					81,381	1328	LSE
10:35:54	1.65	7	O					81,375	1327	LSE
10:35:54	1.65	9	O					81,368	1326	LSE
10:35:54	1.65	6	O					81,359	1325	LSE
10:35:54	1.65	2	O					81,353	1324	LSE
10:35:54	1.65	1	O					81,351	1323	LSE
10:35:54	1.65	1	O					81,350	1322	LSE
10:35:54	1.65	1	O					81,349	1321	LSE
10:35:54	1.65	1	O					81,348	1320	LSE
10:35:54	1.65	3	O					81,347	1319	LSE
10:35:54	1.65	6	O					81,344	1318	LSE
10:35:54	1.65	4	O					81,338	1317	LSE
10:35:54	1.65	1	O					81,334	1316	LSE
10:35:54	1.65	2	O					81,333	1315	LSE
10:35:54	1.65	1	O					81,331	1314	LSE
10:35:54	1.65	1	O					81,330	1313	LSE
10:35:54	1.65	2	O					81,329	1312	LSE
10:35:54	1.65	1	O					81,327	1311	LSE
10:35:54	1.65	1	O					81,326	1310	LSE
10:35:54	1.65	31	O					81,325	1309	LSE
10:35:54	1.65	10	O					81,294	1308	LSE
10:35:54	1.65	2	O					81,284	1307	LSE
10:35:54	1.65	91	O					81,282	1306	LSE
10:35:54	1.65	10	O					81,191	1305	LSE
10:35:53	1.65	1	O					81,181	1304	LSE
10:35:53	1.65	1	O					81,180	1303	LSE
10:35:53	1.65	17	O					81,179	1302	LSE
10:35:53	1.65	1	O					81,162	1301	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions