We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:01 | 1.65 | 1 | O | 83,448 | 1701 | LSE | ||||
| 10:36:01 | 1.65 | 2 | O | 83,447 | 1700 | LSE | ||||
| 10:36:01 | 1.65 | 9 | O | 83,445 | 1699 | LSE | ||||
| 10:36:01 | 1.65 | 1 | O | 83,436 | 1698 | LSE | ||||
| 10:36:01 | 1.65 | 3 | O | 83,435 | 1697 | LSE | ||||
| 10:36:01 | 1.65 | 4 | O | 83,432 | 1696 | LSE | ||||
| 10:36:01 | 1.65 | 8 | O | 83,428 | 1695 | LSE | ||||
| 10:36:01 | 1.65 | 1 | O | 83,420 | 1694 | LSE | ||||
| 10:36:01 | 1.65 | 1 | O | 83,419 | 1693 | LSE | ||||
| 10:36:01 | 1.65 | 1 | O | 83,418 | 1692 | LSE | ||||
| 10:36:01 | 1.65 | 2 | O | 83,417 | 1691 | LSE | ||||
| 10:36:01 | 1.65 | 1 | O | 83,415 | 1690 | LSE | ||||
| 10:36:01 | 1.65 | 7 | O | 83,414 | 1689 | LSE | ||||
| 10:36:01 | 1.65 | 2 | O | 83,407 | 1688 | LSE | ||||
| 10:36:00 | 1.65 | 1 | O | 83,405 | 1687 | LSE | ||||
| 10:36:00 | 1.65 | 1 | O | 83,404 | 1686 | LSE | ||||
| 10:36:00 | 1.65 | 226 | O | 83,403 | 1685 | LSE | ||||
| 10:36:00 | 1.65 | 18 | O | 83,177 | 1684 | LSE | ||||
| 10:36:00 | 1.65 | 1 | O | 83,159 | 1683 | LSE | ||||
| 10:36:00 | 1.65 | 3 | O | 83,158 | 1682 | LSE | ||||
| 10:36:00 | 1.65 | 17 | O | 83,155 | 1681 | LSE | ||||
| 10:36:00 | 1.65 | 2 | O | 83,138 | 1680 | LSE | ||||
| 10:36:00 | 1.65 | 2 | O | 83,136 | 1679 | LSE | ||||
| 10:36:00 | 1.65 | 1 | O | 83,134 | 1678 | LSE | ||||
| 10:36:00 | 1.65 | 13 | O | 83,133 | 1677 | LSE | ||||
| 10:36:00 | 1.65 | 1 | O | 83,120 | 1676 | LSE | ||||
| 10:36:00 | 1.65 | 6 | O | 83,119 | 1675 | LSE | ||||
| 10:36:00 | 1.65 | 1 | O | 83,113 | 1674 | LSE | ||||
| 10:36:00 | 1.65 | 1 | O | 83,112 | 1673 | LSE | ||||
| 10:36:00 | 1.65 | 1 | O | 83,111 | 1672 | LSE | ||||
| 10:35:59 | 1.65 | 22 | O | 83,110 | 1671 | LSE | ||||
| 10:35:59 | 1.65 | 2 | O | 83,088 | 1670 | LSE | ||||
| 10:35:59 | 1.65 | 1 | O | 83,086 | 1669 | LSE | ||||
| 10:35:59 | 1.65 | 1 | O | 83,085 | 1668 | LSE | ||||
| 10:35:59 | 1.65 | 1 | O | 83,084 | 1667 | LSE | ||||
| 10:35:59 | 1.65 | 1 | O | 83,083 | 1666 | LSE | ||||
| 10:35:59 | 1.65 | 9 | O | 83,082 | 1665 | LSE | ||||
| 10:35:59 | 1.65 | 2 | O | 83,073 | 1664 | LSE | ||||
| 10:35:59 | 1.65 | 3 | O | 83,071 | 1663 | LSE | ||||
| 10:35:59 | 1.65 | 2 | O | 83,068 | 1662 | LSE | ||||
| 10:35:59 | 1.65 | 1 | O | 83,066 | 1661 | LSE | ||||
| 10:35:59 | 1.65 | 4 | O | 83,065 | 1660 | LSE | ||||
| 10:35:59 | 1.65 | 1 | O | 83,061 | 1659 | LSE | ||||
| 10:35:59 | 1.65 | 7 | O | 83,060 | 1658 | LSE | ||||
| 10:35:59 | 1.65 | 1 | O | 83,053 | 1657 | LSE | ||||
| 10:35:59 | 1.65 | 11 | O | 83,052 | 1656 | LSE | ||||
| 10:35:59 | 1.65 | 4 | O | 83,041 | 1655 | LSE | ||||
| 10:35:59 | 1.65 | 5 | O | 83,037 | 1654 | LSE | ||||
| 10:35:59 | 1.65 | 1 | O | 83,032 | 1653 | LSE | ||||
| 10:35:59 | 1.65 | 2 | O | 83,031 | 1652 | LSE | ||||
| 10:35:59 | 1.65 | 19 | O | 83,029 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
