We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:44 | 1.65 | 1 | O | 77,423 | 701 | LSE | ||||
10:35:44 | 1.65 | 17 | O | 77,422 | 700 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,405 | 699 | LSE | ||||
10:35:44 | 1.65 | 62 | O | 77,404 | 698 | LSE | ||||
10:35:44 | 1.65 | 32 | O | 77,342 | 697 | LSE | ||||
10:35:44 | 1.65 | 5 | O | 77,310 | 696 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,305 | 695 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,303 | 694 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,302 | 693 | LSE | ||||
10:35:44 | 1.65 | 16 | O | 77,300 | 692 | LSE | ||||
10:35:44 | 1.65 | 3 | O | 77,284 | 691 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,281 | 690 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,280 | 689 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,278 | 688 | LSE | ||||
10:35:44 | 1.65 | 9 | O | 77,277 | 687 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,268 | 686 | LSE | ||||
10:35:44 | 1.65 | 3 | O | 77,266 | 685 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,263 | 684 | LSE | ||||
10:35:44 | 1.65 | 3 | O | 77,262 | 683 | LSE | ||||
10:35:44 | 1.65 | 4 | O | 77,259 | 682 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,255 | 681 | LSE | ||||
10:35:44 | 1.65 | 5 | O | 77,254 | 680 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,249 | 679 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,247 | 678 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,246 | 677 | LSE | ||||
10:35:44 | 1.65 | 3 | O | 77,245 | 676 | LSE | ||||
10:35:44 | 1.65 | 3 | O | 77,242 | 675 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,239 | 674 | LSE | ||||
10:35:44 | 1.65 | 4 | O | 77,237 | 673 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,233 | 672 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,231 | 671 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,230 | 670 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,228 | 669 | LSE | ||||
10:35:44 | 1.65 | 6 | O | 77,226 | 668 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,220 | 667 | LSE | ||||
10:35:44 | 1.65 | 6 | O | 77,218 | 666 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,212 | 665 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,210 | 664 | LSE | ||||
10:35:44 | 1.65 | 2 | O | 77,209 | 663 | LSE | ||||
10:35:44 | 1.65 | 3 | O | 77,207 | 662 | LSE | ||||
10:35:44 | 1.65 | 14 | O | 77,204 | 661 | LSE | ||||
10:35:44 | 1.65 | 1 | O | 77,190 | 660 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,189 | 659 | LSE | ||||
10:35:43 | 1.65 | 2 | O | 77,188 | 658 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,186 | 657 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,185 | 656 | LSE | ||||
10:35:43 | 1.65 | 4 | O | 77,184 | 655 | LSE | ||||
10:35:43 | 1.65 | 1 | O | 77,180 | 654 | LSE | ||||
10:35:43 | 1.65 | 9 | O | 77,179 | 653 | LSE | ||||
10:35:43 | 1.65 | 3 | O | 77,170 | 652 | LSE | ||||
10:35:43 | 1.65 | 2 | O | 77,167 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions