We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:47 | 1.65 | 1 | O | 78,273 | 851 | LSE | ||||
10:35:47 | 1.65 | 11 | O | 78,272 | 850 | LSE | ||||
10:35:47 | 1.65 | 1 | O | 78,261 | 849 | LSE | ||||
10:35:47 | 1.65 | 1 | O | 78,260 | 848 | LSE | ||||
10:35:47 | 1.65 | 23 | O | 78,259 | 847 | LSE | ||||
10:35:47 | 1.65 | 4 | O | 78,236 | 846 | LSE | ||||
10:35:46 | 1.65 | 3 | O | 78,232 | 845 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,229 | 844 | LSE | ||||
10:35:46 | 1.65 | 3 | O | 78,228 | 843 | LSE | ||||
10:35:46 | 1.65 | 2 | O | 78,225 | 842 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,223 | 841 | LSE | ||||
10:35:46 | 1.65 | 5 | O | 78,222 | 840 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,217 | 839 | LSE | ||||
10:35:46 | 1.65 | 2 | O | 78,216 | 838 | LSE | ||||
10:35:46 | 1.65 | 23 | O | 78,214 | 837 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,191 | 836 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,190 | 835 | LSE | ||||
10:35:46 | 1.65 | 9 | O | 78,189 | 834 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,180 | 833 | LSE | ||||
10:35:46 | 1.65 | 8 | O | 78,179 | 832 | LSE | ||||
10:35:46 | 1.65 | 2 | O | 78,171 | 831 | LSE | ||||
10:35:46 | 1.65 | 2 | O | 78,169 | 830 | LSE | ||||
10:35:46 | 1.65 | 9 | O | 78,167 | 829 | LSE | ||||
10:35:46 | 1.65 | 3 | O | 78,158 | 828 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,155 | 827 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,154 | 826 | LSE | ||||
10:35:46 | 1.65 | 29 | O | 78,153 | 825 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,124 | 824 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,123 | 823 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,122 | 822 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,121 | 821 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,120 | 820 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,119 | 819 | LSE | ||||
10:35:46 | 1.65 | 17 | O | 78,118 | 818 | LSE | ||||
10:35:46 | 1.65 | 3 | O | 78,101 | 817 | LSE | ||||
10:35:46 | 1.65 | 15 | O | 78,098 | 816 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,083 | 815 | LSE | ||||
10:35:46 | 1.65 | 50 | O | 78,082 | 814 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,032 | 813 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,031 | 812 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,030 | 811 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 78,029 | 810 | LSE | ||||
10:35:46 | 1.65 | 3 | O | 78,028 | 809 | LSE | ||||
10:35:46 | 1.65 | 125 | O | 78,025 | 808 | LSE | ||||
10:35:46 | 1.65 | 29 | O | 77,900 | 807 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 77,871 | 806 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 77,870 | 805 | LSE | ||||
10:35:46 | 1.65 | 5 | O | 77,869 | 804 | LSE | ||||
10:35:46 | 1.65 | 4 | O | 77,864 | 803 | LSE | ||||
10:35:46 | 1.65 | 1 | O | 77,860 | 802 | LSE | ||||
10:35:46 | 1.65 | 3 | O | 77,859 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions