We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:48 | 1.65 | 1 | O | 78,636 | 951 | LSE | ||||
10:35:48 | 1.65 | 3 | O | 78,635 | 950 | LSE | ||||
10:35:48 | 1.65 | 5 | O | 78,632 | 949 | LSE | ||||
10:35:48 | 1.65 | 6 | O | 78,627 | 948 | LSE | ||||
10:35:48 | 1.65 | 2 | O | 78,621 | 947 | LSE | ||||
10:35:48 | 1.65 | 9 | O | 78,619 | 946 | LSE | ||||
10:35:48 | 1.65 | 1 | O | 78,610 | 945 | LSE | ||||
10:35:48 | 1.65 | 1 | O | 78,609 | 944 | LSE | ||||
10:35:48 | 1.65 | 6 | O | 78,608 | 943 | LSE | ||||
10:35:48 | 1.65 | 17 | O | 78,602 | 942 | LSE | ||||
10:35:48 | 1.65 | 9 | O | 78,585 | 941 | LSE | ||||
10:35:48 | 1.65 | 3 | O | 78,576 | 940 | LSE | ||||
10:35:48 | 1.65 | 8 | O | 78,573 | 939 | LSE | ||||
10:35:48 | 1.65 | 3 | O | 78,565 | 938 | LSE | ||||
10:35:48 | 1.65 | 1 | O | 78,562 | 937 | LSE | ||||
10:35:48 | 1.65 | 3 | O | 78,561 | 936 | LSE | ||||
10:35:48 | 1.65 | 2 | O | 78,558 | 935 | LSE | ||||
10:35:48 | 1.65 | 4 | O | 78,556 | 934 | LSE | ||||
10:35:48 | 1.65 | 4 | O | 78,552 | 933 | LSE | ||||
10:35:48 | 1.65 | 4 | O | 78,548 | 932 | LSE | ||||
10:35:48 | 1.65 | 4 | O | 78,544 | 931 | LSE | ||||
10:35:48 | 1.65 | 1 | O | 78,540 | 930 | LSE | ||||
10:35:48 | 1.65 | 3 | O | 78,539 | 929 | LSE | ||||
10:35:48 | 1.65 | 2 | O | 78,536 | 928 | LSE | ||||
10:35:48 | 1.65 | 2 | O | 78,534 | 927 | LSE | ||||
10:35:48 | 1.65 | 11 | O | 78,532 | 926 | LSE | ||||
10:35:48 | 1.65 | 1 | O | 78,521 | 925 | LSE | ||||
10:35:48 | 1.65 | 3 | O | 78,520 | 924 | LSE | ||||
10:35:48 | 1.65 | 1 | O | 78,517 | 923 | LSE | ||||
10:35:48 | 1.65 | 2 | O | 78,516 | 922 | LSE | ||||
10:35:48 | 1.65 | 1 | O | 78,514 | 921 | LSE | ||||
10:35:48 | 1.65 | 1 | O | 78,513 | 920 | LSE | ||||
10:35:48 | 1.65 | 1 | O | 78,512 | 919 | LSE | ||||
10:35:48 | 1.65 | 1 | O | 78,511 | 918 | LSE | ||||
10:35:48 | 1.65 | 7 | O | 78,510 | 917 | LSE | ||||
10:35:48 | 1.65 | 2 | O | 78,503 | 916 | LSE | ||||
10:35:48 | 1.65 | 6 | O | 78,501 | 915 | LSE | ||||
10:35:48 | 1.65 | 1 | O | 78,495 | 914 | LSE | ||||
10:35:48 | 1.65 | 21 | O | 78,494 | 913 | LSE | ||||
10:35:48 | 1.65 | 1 | O | 78,473 | 912 | LSE | ||||
10:35:47 | 1.65 | 1 | O | 78,472 | 911 | LSE | ||||
10:35:47 | 1.65 | 1 | O | 78,471 | 910 | LSE | ||||
10:35:47 | 1.65 | 3 | O | 78,470 | 909 | LSE | ||||
10:35:47 | 1.65 | 1 | O | 78,467 | 908 | LSE | ||||
10:35:47 | 1.65 | 2 | O | 78,466 | 907 | LSE | ||||
10:35:47 | 1.65 | 1 | O | 78,464 | 906 | LSE | ||||
10:35:47 | 1.65 | 1 | O | 78,463 | 905 | LSE | ||||
10:35:47 | 1.65 | 5 | O | 78,462 | 904 | LSE | ||||
10:35:47 | 1.65 | 3 | O | 78,457 | 903 | LSE | ||||
10:35:47 | 1.65 | 6 | O | 78,454 | 902 | LSE | ||||
10:35:47 | 1.65 | 6 | O | 78,448 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions