Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1201 - 1151 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:52	1.65	4	O					80,384	1201	LSE
10:35:52	1.65	5	O					80,380	1200	LSE
10:35:52	1.65	1	O					80,375	1199	LSE
10:35:52	1.65	24	O					80,374	1198	LSE
10:35:52	1.65	3	O					80,350	1197	LSE
10:35:52	1.65	1	O					80,347	1196	LSE
10:35:52	1.65	1	O					80,346	1195	LSE
10:35:52	1.65	2	O					80,345	1194	LSE
10:35:52	1.65	4	O					80,343	1193	LSE
10:35:52	1.65	7	O					80,339	1192	LSE
10:35:52	1.65	5	O					80,332	1191	LSE
10:35:52	1.65	5	O					80,327	1190	LSE
10:35:52	1.65	4	O					80,322	1189	LSE
10:35:52	1.65	1	O					80,318	1188	LSE
10:35:52	1.65	7	O					80,317	1187	LSE
10:35:52	1.65	2	O					80,310	1186	LSE
10:35:52	1.65	2	O					80,308	1185	LSE
10:35:52	1.65	3	O					80,306	1184	LSE
10:35:52	1.65	3	O					80,303	1183	LSE
10:35:52	1.65	1	O					80,300	1182	LSE
10:35:52	1.65	8	O					80,299	1181	LSE
10:35:52	1.65	1	O					80,291	1180	LSE
10:35:52	1.65	2	O					80,290	1179	LSE
10:35:52	1.65	1	O					80,288	1178	LSE
10:35:52	1.65	2	O					80,287	1177	LSE
10:35:52	1.65	5	O					80,285	1176	LSE
10:35:52	1.65	1	O					80,280	1175	LSE
10:35:52	1.65	1	O					80,279	1174	LSE
10:35:52	1.65	2	O					80,278	1173	LSE
10:35:52	1.65	10	O					80,276	1172	LSE
10:35:52	1.65	2	O					80,266	1171	LSE
10:35:52	1.65	2	O					80,264	1170	LSE
10:35:52	1.65	1	O					80,262	1169	LSE
10:35:52	1.65	131	O					80,261	1168	LSE
10:35:52	1.65	4	O					80,130	1167	LSE
10:35:52	1.65	1	O					80,126	1166	LSE
10:35:52	1.65	1	O					80,125	1165	LSE
10:35:52	1.65	4	O					80,124	1164	LSE
10:35:52	1.65	1	O					80,120	1163	LSE
10:35:52	1.65	3	O					80,119	1162	LSE
10:35:52	1.65	2	O					80,116	1161	LSE
10:35:52	1.65	1	O					80,114	1160	LSE
10:35:52	1.65	4	O					80,113	1159	LSE
10:35:51	1.65	3	O					80,109	1158	LSE
10:35:51	1.65	3	O					80,106	1157	LSE
10:35:51	1.65	1	O					80,103	1156	LSE
10:35:51	1.65	1	O					80,102	1155	LSE
10:35:51	1.65	3	O					80,101	1154	LSE
10:35:51	1.65	4	O					80,098	1153	LSE
10:35:51	1.65	1	O					80,094	1152	LSE
10:35:51	1.65	3	O					80,093	1151	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions