We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:45:55 | 1.649 | 60 | O | 85,285 | 1751 | LSE | ||||
11:43:16 | 1.649 | 40 | O | 85,225 | 1750 | LSE | ||||
11:41:40 | 1.649 | 30 | O | 85,185 | 1749 | LSE | ||||
11:38:52 | 1.649 | 50 | O | 85,155 | 1748 | LSE | ||||
11:34:49 | 1.649 | 10 | O | 85,105 | 1747 | LSE | ||||
11:32:29 | 1.641 | 270 | O | 85,095 | 1746 | LSE | ||||
11:32:26 | 1.65 | 18 | O | 84,825 | 1745 | LSE | ||||
11:31:53 | 1.65 | 6 | O | 84,807 | 1744 | LSE | ||||
11:27:06 | 1.65 | 9 | O | 84,801 | 1743 | LSE | ||||
11:26:57 | 1.64 | 23 | O | 84,792 | 1742 | LSE | ||||
11:24:33 | 1.641 | 10 | O | 84,769 | 1741 | LSE | ||||
11:22:54 | 1.648 | 128 | O | 84,759 | 1740 | LSE | ||||
11:21:20 | 1.65 | 64 | O | 84,631 | 1739 | LSE | ||||
11:19:39 | 1.649 | 50 | O | 84,567 | 1738 | LSE | ||||
11:18:49 | 1.65 | 6 | O | 84,517 | 1737 | LSE | ||||
11:09:53 | 1.65 | 6 | O | 84,511 | 1736 | LSE | ||||
11:08:23 | 1.641 | 109 | O | 84,505 | 1735 | LSE | ||||
11:08:22 | 1.649 | 27 | O | 84,396 | 1734 | LSE | ||||
11:07:26 | 1.65 | 100 | O | 84,369 | 1733 | LSE | ||||
11:06:49 | 1.65 | 2 | O | 84,269 | 1732 | LSE | ||||
11:06:45 | 1.65 | 1 | O | 84,267 | 1731 | LSE | ||||
11:06:45 | 1.65 | 1 | O | 84,266 | 1730 | LSE | ||||
11:03:42 | 1.66 | 6 | O | 84,265 | 1729 | LSE | ||||
11:00:11 | 1.659 | 14 | O | 84,259 | 1728 | LSE | ||||
10:57:40 | 1.658 | 179 | O | 84,245 | 1727 | LSE | ||||
10:51:04 | 1.65 | 9 | O | 84,066 | 1726 | LSE | ||||
10:49:01 | 1.65 | 6 | O | 84,057 | 1725 | LSE | ||||
10:48:31 | 1.649 | 5 | O | 84,051 | 1724 | LSE | ||||
10:45:21 | 1.65 | 6 | O | 84,046 | 1723 | LSE | ||||
10:39:20 | 1.649 | 200 | O | 84,040 | 1722 | LSE | ||||
10:38:51 | 1.65 | 6 | O | 83,840 | 1721 | LSE | ||||
10:38:02 | 1.647 | 240 | O | 83,834 | 1720 | LSE | ||||
10:36:03 | 1.65 | 1 | O | 83,594 | 1719 | LSE | ||||
10:36:03 | 1.65 | 1 | O | 83,593 | 1718 | LSE | ||||
10:36:03 | 1.65 | 7 | O | 83,592 | 1717 | LSE | ||||
10:36:03 | 1.65 | 4 | O | 83,585 | 1716 | LSE | ||||
10:36:03 | 1.65 | 5 | O | 83,581 | 1715 | LSE | ||||
10:36:03 | 1.65 | 4 | O | 83,576 | 1714 | LSE | ||||
10:36:02 | 1.65 | 63 | O | 83,572 | 1713 | LSE | ||||
10:36:02 | 1.65 | 40 | O | 83,509 | 1712 | LSE | ||||
10:36:02 | 1.65 | 1 | O | 83,469 | 1711 | LSE | ||||
10:36:02 | 1.65 | 1 | O | 83,468 | 1710 | LSE | ||||
10:36:02 | 1.65 | 1 | O | 83,467 | 1709 | LSE | ||||
10:36:02 | 1.65 | 1 | O | 83,466 | 1708 | LSE | ||||
10:36:02 | 1.65 | 11 | O | 83,465 | 1707 | LSE | ||||
10:36:02 | 1.65 | 1 | O | 83,454 | 1706 | LSE | ||||
10:36:02 | 1.65 | 1 | O | 83,453 | 1705 | LSE | ||||
10:36:02 | 1.65 | 1 | O | 83,452 | 1704 | LSE | ||||
10:36:02 | 1.65 | 2 | O | 83,451 | 1703 | LSE | ||||
10:36:01 | 1.65 | 1 | O | 83,449 | 1702 | LSE | ||||
10:36:01 | 1.65 | 1 | O | 83,448 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions