We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:14 | 1.689 | 25 | O | 65,251 | 201 | LSE | ||||
| 09:39:03 | 1.72 | 5 | O | 65,226 | 200 | LSE | ||||
| 09:39:01 | 1.71 | 5 | O | 65,221 | 199 | LSE | ||||
| 09:38:56 | 1.689 | 590 | O | 65,216 | 198 | LSE | ||||
| 09:38:15 | 1.689 | 590 | O | 64,626 | 197 | LSE | ||||
| 09:37:26 | 1.71 | 36 | O | 64,036 | 196 | LSE | ||||
| 09:37:24 | 1.72 | 15 | O | 64,000 | 195 | LSE | ||||
| 09:37:00 | 1.681 | 477 | O | 63,985 | 194 | LSE | ||||
| 09:35:23 | 1.681 | 596 | O | 63,508 | 193 | LSE | ||||
| 09:33:15 | 1.71 | 5 | O | 62,912 | 192 | LSE | ||||
| 09:33:06 | 1.689 | 1 | O | 62,907 | 191 | LSE | ||||
| 09:32:31 | 1.688 | 351 | O | 62,906 | 190 | LSE | ||||
| 09:32:31 | 1.689 | 472 | O | 62,555 | 189 | LSE | ||||
| 09:31:08 | 1.681 | 500 | O | 62,083 | 188 | LSE | ||||
| 09:29:16 | 1.701 | 1179 | O | 61,583 | 187 | LSE | ||||
| 09:28:31 | 1.69 | 11 | O | 60,404 | 186 | LSE | ||||
| 09:28:16 | 1.709 | 10 | O | 60,393 | 185 | LSE | ||||
| 09:26:59 | 1.709 | 174 | O | 60,383 | 184 | LSE | ||||
| 09:24:19 | 1.69 | 5 | O | 60,209 | 183 | LSE | ||||
| 09:12:47 | 1.69 | 5 | O | 60,204 | 182 | LSE | ||||
| 09:12:19 | 1.68 | 1 | O | 60,199 | 181 | LSE | ||||
| 09:12:19 | 1.68 | 4 | O | 60,198 | 180 | LSE | ||||
| 09:12:10 | 1.69 | 29 | O | 60,194 | 179 | LSE | ||||
| 09:11:57 | 1.695 | 58 | O | 60,165 | 178 | LSE | ||||
| 09:11:50 | 1.69 | 5 | O | 60,107 | 177 | LSE | ||||
| 09:11:26 | 1.719 | 60 | O | 60,102 | 176 | LSE | ||||
| 09:11:04 | 1.7 | 7 | O | 60,042 | 175 | LSE | ||||
| 09:09:52 | 1.68 | 23 | O | 60,035 | 174 | LSE | ||||
| 09:09:50 | 1.69 | 23 | O | 60,012 | 173 | LSE | ||||
| 09:09:21 | 1.68 | 9 | O | 59,989 | 172 | LSE | ||||
| 09:08:12 | 1.719 | 28 | O | 59,980 | 171 | LSE | ||||
| 09:06:46 | 1.69 | 9 | O | 59,952 | 170 | LSE | ||||
| 09:03:12 | 1.721 | 26 | O | 59,943 | 169 | LSE | ||||
| 09:02:36 | 1.68 | 1 | O | 59,917 | 168 | LSE | ||||
| 09:02:30 | 1.711 | 140 | O | 59,916 | 167 | LSE | ||||
| 09:02:14 | 1.68 | 2 | O | 59,776 | 166 | LSE | ||||
| 09:01:55 | 1.73 | 229 | O | 59,774 | 165 | LSE | ||||
| 09:00:36 | 1.68 | 3 | O | 59,545 | 164 | LSE | ||||
| 09:00:34 | 1.685 | 59 | O | 59,542 | 163 | LSE | ||||
| 09:00:17 | 1.71 | 22 | O | 59,483 | 162 | LSE | ||||
| 09:00:14 | 1.72 | 23 | O | 59,461 | 161 | LSE | ||||
| 08:59:59 | 1.72 | 14 | O | 59,438 | 160 | LSE | ||||
| 08:58:32 | 1.711 | 1172 | O | 59,424 | 159 | LSE | ||||
| 08:57:57 | 1.73 | 11 | O | 58,252 | 158 | LSE | ||||
| 08:56:58 | 1.719 | 22 | O | 58,241 | 157 | LSE | ||||
| 08:55:51 | 1.711 | 395 | O | 58,219 | 156 | LSE | ||||
| 08:51:47 | 1.709 | 800 | O | 57,824 | 155 | LSE | ||||
| 08:50:40 | 1.719 | 1 | O | 57,024 | 154 | LSE | ||||
| 08:50:10 | 1.71 | 3 | O | 57,023 | 153 | LSE | ||||
| 08:50:09 | 1.71 | 1 | O | 57,020 | 152 | LSE | ||||
| 08:47:15 | 1.709 | 100 | O | 57,019 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
