Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 1101 - 1051 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:51	1.65	4	O					79,752	1101	LSE
10:35:51	1.65	4	O					79,748	1100	LSE
10:35:51	1.65	2	O					79,744	1099	LSE
10:35:51	1.65	2	O					79,742	1098	LSE
10:35:51	1.65	1	O					79,740	1097	LSE
10:35:50	1.65	7	O					79,739	1096	LSE
10:35:50	1.65	1	O					79,732	1095	LSE
10:35:50	1.65	1	O					79,731	1094	LSE
10:35:50	1.65	3	O					79,730	1093	LSE
10:35:50	1.65	1	O					79,727	1092	LSE
10:35:50	1.65	2	O					79,726	1091	LSE
10:35:50	1.65	3	O					79,724	1090	LSE
10:35:50	1.65	3	O					79,721	1089	LSE
10:35:50	1.65	3	O					79,718	1088	LSE
10:35:50	1.65	1	O					79,715	1087	LSE
10:35:50	1.65	1	O					79,714	1086	LSE
10:35:50	1.65	2	O					79,713	1085	LSE
10:35:50	1.65	1	O					79,711	1084	LSE
10:35:50	1.65	1	O					79,710	1083	LSE
10:35:50	1.65	7	O					79,709	1082	LSE
10:35:50	1.65	2	O					79,702	1081	LSE
10:35:50	1.65	13	O					79,700	1080	LSE
10:35:50	1.65	1	O					79,687	1079	LSE
10:35:50	1.65	2	O					79,686	1078	LSE
10:35:50	1.65	4	O					79,684	1077	LSE
10:35:50	1.65	9	O					79,680	1076	LSE
10:35:50	1.65	16	O					79,671	1075	LSE
10:35:50	1.65	5	O					79,655	1074	LSE
10:35:50	1.65	7	O					79,650	1073	LSE
10:35:50	1.65	1	O					79,643	1072	LSE
10:35:50	1.65	1	O					79,642	1071	LSE
10:35:50	1.65	16	O					79,641	1070	LSE
10:35:50	1.65	1	O					79,625	1069	LSE
10:35:50	1.65	2	O					79,624	1068	LSE
10:35:50	1.65	5	O					79,622	1067	LSE
10:35:50	1.65	3	O					79,617	1066	LSE
10:35:50	1.65	1	O					79,614	1065	LSE
10:35:50	1.65	1	O					79,613	1064	LSE
10:35:50	1.65	2	O					79,612	1063	LSE
10:35:50	1.65	1	O					79,610	1062	LSE
10:35:50	1.65	5	O					79,609	1061	LSE
10:35:50	1.65	4	O					79,604	1060	LSE
10:35:50	1.65	2	O					79,600	1059	LSE
10:35:50	1.65	14	O					79,598	1058	LSE
10:35:50	1.65	6	O					79,584	1057	LSE
10:35:50	1.65	1	O					79,578	1056	LSE
10:35:50	1.65	3	O					79,577	1055	LSE
10:35:50	1.65	1	O					79,574	1054	LSE
10:35:50	1.65	2	O					79,573	1053	LSE
10:35:50	1.65	1	O					79,571	1052	LSE
10:35:50	1.65	1	O					79,570	1051	LSE

Digital Turbine

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions