Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 151 - 101 (08:47-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:15	1.709	100	O					57,019	151	LSE
08:45:29	1.719	58	O					56,919	150	LSE
08:45:14	1.711	125	O					56,861	149	LSE
08:44:49	1.71	2	O					56,736	148	LSE
08:44:43	1.705	100	O					56,734	147	LSE
08:44:43	1.708	100	O					56,634	146	LSE
08:44:23	1.709	1445	O					56,534	145	LSE
08:43:34	1.71	1	O					55,089	144	LSE
08:43:34	1.71	1	O					55,088	143	LSE
08:43:13	1.689	14	O					55,087	142	LSE
08:43:06	1.688	1000	O					55,073	141	LSE
08:43:00	1.72	5	O					54,073	140	LSE
08:42:59	1.71	10	O					54,068	139	LSE
08:42:59	1.71	5	O					54,058	138	LSE
08:42:59	1.71	2	O					54,053	137	LSE
08:42:59	1.71	2	O					54,051	136	LSE
08:42:59	1.71	10	O					54,049	135	LSE
08:42:59	1.71	4	O					54,039	134	LSE
08:42:54	1.71	1	O					54,035	133	LSE
08:42:11	1.71	2	O					54,034	132	LSE
08:42:11	1.71	1	O					54,032	131	LSE
08:42:08	1.72	29	O					54,031	130	LSE
08:42:01	1.71	25	O					54,002	129	LSE
08:41:21	1.72	6	O					53,977	128	LSE
08:41:13	1.689	128	O					53,971	127	LSE
08:40:45	1.68	4915	O					53,843	126	LSE
08:37:30	1.691	79	O					48,928	125	LSE
08:35:50	1.69	92	O					48,849	124	LSE
08:35:31	1.681	135	O					48,757	123	LSE
08:35:14	1.685	234	O					48,622	122	LSE
08:35:01	1.689	1110	O					48,388	121	LSE
08:34:56	1.69	6	O					47,278	120	LSE
08:34:55	1.681	1473	O					47,272	119	LSE
08:34:43	1.689	1110	O					45,799	118	LSE
08:34:34	1.7	10	O					44,689	117	LSE
08:34:09	1.685	858	O					44,679	116	LSE
08:34:07	1.69	100	O					43,821	115	LSE
08:34:07	1.69	100	O					43,721	114	LSE
08:34:07	1.69	100	O					43,621	113	LSE
08:34:00	1.729	4	O					43,521	112	LSE
08:33:47	1.73	2	O					43,517	111	LSE
08:33:47	1.73	66	O					43,515	110	LSE
08:33:47	1.729	1	O					43,449	109	LSE
08:33:47	1.729	1	O					43,448	108	LSE
08:33:47	1.73	45	O					43,447	107	LSE
08:33:47	1.73	212	O					43,402	106	LSE
08:33:22	1.729	4	O					43,190	105	LSE
08:33:02	1.729	4	O					43,186	104	LSE
08:32:40	1.729	4	O					43,182	103	LSE
08:32:24	1.73	2	O					43,178	102	LSE
08:32:24	1.73	66	O					43,176	101	LSE

Digital Turbine

Magazine Luiza (PK)

Colony Bankcorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions