Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 801 - 751 (10:35-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:46	1.65	3	O					77,859	801	LSE
10:35:46	1.65	1	O					77,856	800	LSE
10:35:46	1.65	5	O					77,855	799	LSE
10:35:46	1.65	1	O					77,850	798	LSE
10:35:46	1.65	4	O					77,849	797	LSE
10:35:46	1.65	1	O					77,845	796	LSE
10:35:46	1.65	73	O					77,844	795	LSE
10:35:46	1.65	3	O					77,771	794	LSE
10:35:46	1.65	1	O					77,768	793	LSE
10:35:46	1.65	3	O					77,767	792	LSE
10:35:46	1.65	4	O					77,764	791	LSE
10:35:46	1.65	1	O					77,760	790	LSE
10:35:46	1.65	17	O					77,759	789	LSE
10:35:46	1.65	1	O					77,742	788	LSE
10:35:45	1.65	1	O					77,741	787	LSE
10:35:45	1.65	1	O					77,740	786	LSE
10:35:45	1.65	8	O					77,739	785	LSE
10:35:45	1.65	1	O					77,731	784	LSE
10:35:45	1.65	3	O					77,730	783	LSE
10:35:45	1.65	1	O					77,727	782	LSE
10:35:45	1.65	6	O					77,726	781	LSE
10:35:45	1.65	1	O					77,720	780	LSE
10:35:45	1.65	4	O					77,719	779	LSE
10:35:45	1.65	2	O					77,715	778	LSE
10:35:45	1.65	2	O					77,713	777	LSE
10:35:45	1.65	1	O					77,711	776	LSE
10:35:45	1.65	1	O					77,710	775	LSE
10:35:45	1.65	3	O					77,709	774	LSE
10:35:45	1.65	3	O					77,706	773	LSE
10:35:45	1.65	8	O					77,703	772	LSE
10:35:45	1.65	1	O					77,695	771	LSE
10:35:45	1.65	1	O					77,694	770	LSE
10:35:45	1.65	2	O					77,693	769	LSE
10:35:45	1.65	1	O					77,691	768	LSE
10:35:45	1.65	2	O					77,690	767	LSE
10:35:45	1.65	1	O					77,688	766	LSE
10:35:45	1.65	3	O					77,687	765	LSE
10:35:45	1.65	3	O					77,684	764	LSE
10:35:45	1.65	5	O					77,681	763	LSE
10:35:45	1.65	3	O					77,676	762	LSE
10:35:45	1.65	8	O					77,673	761	LSE
10:35:45	1.65	3	O					77,665	760	LSE
10:35:45	1.65	1	O					77,662	759	LSE
10:35:45	1.65	10	O					77,661	758	LSE
10:35:45	1.65	21	O					77,651	757	LSE
10:35:45	1.65	1	O					77,630	756	LSE
10:35:45	1.65	2	O					77,629	755	LSE
10:35:45	1.65	4	O					77,627	754	LSE
10:35:45	1.65	1	O					77,623	753	LSE
10:35:45	1.65	2	O					77,622	752	LSE
10:35:45	1.65	1	O					77,620	751	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions