We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:42 | 1.65 | 2 | O | 76,593 | 551 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,591 | 550 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,590 | 549 | LSE | ||||
10:35:42 | 1.65 | 4 | O | 76,589 | 548 | LSE | ||||
10:35:42 | 1.65 | 4 | O | 76,585 | 547 | LSE | ||||
10:35:42 | 1.65 | 3 | O | 76,581 | 546 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,578 | 545 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,577 | 544 | LSE | ||||
10:35:42 | 1.65 | 2 | O | 76,576 | 543 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,574 | 542 | LSE | ||||
10:35:42 | 1.65 | 3 | O | 76,573 | 541 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,570 | 540 | LSE | ||||
10:35:42 | 1.65 | 2 | O | 76,569 | 539 | LSE | ||||
10:35:42 | 1.65 | 7 | O | 76,567 | 538 | LSE | ||||
10:35:42 | 1.65 | 11 | O | 76,560 | 537 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,549 | 536 | LSE | ||||
10:35:42 | 1.65 | 6 | O | 76,548 | 535 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,542 | 534 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,541 | 533 | LSE | ||||
10:35:42 | 1.65 | 5 | O | 76,540 | 532 | LSE | ||||
10:35:42 | 1.65 | 3 | O | 76,535 | 531 | LSE | ||||
10:35:42 | 1.65 | 3 | O | 76,532 | 530 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,529 | 529 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,528 | 528 | LSE | ||||
10:35:42 | 1.65 | 3 | O | 76,527 | 527 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,524 | 526 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,523 | 525 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,522 | 524 | LSE | ||||
10:35:42 | 1.65 | 30 | O | 76,521 | 523 | LSE | ||||
10:35:42 | 1.65 | 1 | O | 76,491 | 522 | LSE | ||||
10:35:42 | 1.65 | 2 | O | 76,490 | 521 | LSE | ||||
10:35:42 | 1.65 | 2 | O | 76,488 | 520 | LSE | ||||
10:35:41 | 1.65 | 11 | O | 76,486 | 519 | LSE | ||||
10:35:41 | 1.65 | 1 | O | 76,475 | 518 | LSE | ||||
10:35:41 | 1.65 | 5 | O | 76,474 | 517 | LSE | ||||
10:35:41 | 1.65 | 2 | O | 76,469 | 516 | LSE | ||||
10:35:41 | 1.65 | 8 | O | 76,467 | 515 | LSE | ||||
10:35:41 | 1.65 | 2 | O | 76,459 | 514 | LSE | ||||
10:35:41 | 1.65 | 2 | O | 76,457 | 513 | LSE | ||||
10:35:41 | 1.65 | 1 | O | 76,455 | 512 | LSE | ||||
10:35:41 | 1.65 | 1 | O | 76,454 | 511 | LSE | ||||
10:35:41 | 1.65 | 1 | O | 76,453 | 510 | LSE | ||||
10:35:41 | 1.65 | 1 | O | 76,452 | 509 | LSE | ||||
10:35:41 | 1.65 | 4 | O | 76,451 | 508 | LSE | ||||
10:35:41 | 1.65 | 2 | O | 76,447 | 507 | LSE | ||||
10:35:41 | 1.65 | 1 | O | 76,445 | 506 | LSE | ||||
10:35:41 | 1.65 | 8 | O | 76,444 | 505 | LSE | ||||
10:35:41 | 1.65 | 13 | O | 76,436 | 504 | LSE | ||||
10:35:41 | 1.65 | 1 | O | 76,423 | 503 | LSE | ||||
10:35:41 | 1.65 | 6 | O | 76,422 | 502 | LSE | ||||
10:35:41 | 1.65 | 4 | O | 76,416 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions