We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:47 | 1.631 | 190 | O | 142,007 | 1802 | LSE | ||||
| 13:11:29 | 1.64 | 6 | O | 141,817 | 1801 | LSE | ||||
| 13:10:29 | 1.64 | 60 | O | 141,811 | 1800 | LSE | ||||
| 13:09:14 | 1.639 | 1 | O | 141,751 | 1799 | LSE | ||||
| 13:08:46 | 1.639 | 20 | O | 141,750 | 1798 | LSE | ||||
| 13:08:16 | 1.639 | 426 | O | 141,730 | 1797 | LSE | ||||
| 13:07:56 | 1.639 | 10 | O | 141,304 | 1796 | LSE | ||||
| 13:04:17 | 1.639 | 2 | O | 141,294 | 1795 | LSE | ||||
| 13:04:17 | 1.64 | 37965 | O | 141,292 | 1794 | LSE | ||||
| 13:04:17 | 1.64 | 1542 | O | 103,327 | 1793 | LSE | ||||
| 12:57:08 | 1.631 | 58 | O | 101,785 | 1792 | LSE | ||||
| 12:57:02 | 1.632 | 109 | O | 101,727 | 1791 | LSE | ||||
| 12:54:04 | 1.641 | 317 | O | 101,618 | 1790 | LSE | ||||
| 12:51:18 | 1.65 | 30 | O | 101,301 | 1789 | LSE | ||||
| 12:50:15 | 1.649 | 50 | O | 101,271 | 1788 | LSE | ||||
| 12:46:34 | 1.65 | 10 | O | 101,221 | 1787 | LSE | ||||
| 12:46:08 | 1.65 | 6 | O | 101,211 | 1786 | LSE | ||||
| 12:42:06 | 1.649 | 47 | O | 101,205 | 1785 | LSE | ||||
| 12:40:20 | 1.649 | 60 | O | 101,158 | 1784 | LSE | ||||
| 12:38:19 | 1.649 | 35 | O | 101,098 | 1783 | LSE | ||||
| 12:31:35 | 1.649 | 10 | O | 101,063 | 1782 | LSE | ||||
| 12:31:10 | 1.645 | 796 | O | 101,053 | 1781 | LSE | ||||
| 12:26:48 | 1.645 | 100 | O | 100,257 | 1780 | LSE | ||||
| 12:22:23 | 1.64 | 168 | O | 100,157 | 1779 | LSE | ||||
| 12:22:09 | 1.64 | 410 | O | 99,989 | 1778 | LSE | ||||
| 12:16:56 | 1.648 | 183 | O | 99,579 | 1777 | LSE | ||||
| 12:16:23 | 1.641 | 79 | O | 99,396 | 1776 | LSE | ||||
| 12:14:38 | 1.65 | 20 | O | 99,317 | 1775 | LSE | ||||
| 12:12:54 | 1.65 | 6 | O | 99,297 | 1774 | LSE | ||||
| 12:12:08 | 1.649 | 50 | O | 99,291 | 1773 | LSE | ||||
| 12:11:46 | 1.649 | 5 | O | 99,241 | 1772 | LSE | ||||
| 12:11:24 | 1.65 | 30 | O | 99,236 | 1771 | LSE | ||||
| 12:11:10 | 1.65 | 6 | O | 99,206 | 1770 | LSE | ||||
| 12:09:30 | 1.649 | 15 | O | 99,200 | 1769 | LSE | ||||
| 12:09:18 | 1.649 | 202 | O | 99,185 | 1768 | LSE | ||||
| 12:08:05 | 1.649 | 10 | O | 98,983 | 1767 | LSE | ||||
| 12:07:34 | 1.649 | 1 | O | 98,973 | 1766 | LSE | ||||
| 12:07:33 | 1.649 | 1813 | O | 98,972 | 1765 | LSE | ||||
| 12:07:30 | 1.65 | 6 | O | 97,159 | 1764 | LSE | ||||
| 12:06:20 | 1.649 | 27 | O | 97,153 | 1763 | LSE | ||||
| 12:03:07 | 1.649 | 1209 | O | 97,126 | 1762 | LSE | ||||
| 12:02:46 | 1.649 | 50 | O | 95,917 | 1761 | LSE | ||||
| 11:59:18 | 1.65 | 27 | O | 95,867 | 1760 | LSE | ||||
| 11:58:38 | 1.649 | 1209 | O | 95,840 | 1759 | LSE | ||||
| 11:55:31 | 1.635 | 100 | O | 94,631 | 1758 | LSE | ||||
| 11:55:31 | 1.632 | 2900 | O | 94,531 | 1757 | LSE | ||||
| 11:52:31 | 1.632 | 10 | O | 91,631 | 1756 | LSE | ||||
| 11:51:14 | 1.63 | 2600 | O | 91,621 | 1755 | LSE | ||||
| 11:51:14 | 1.63 | 1800 | O | 89,021 | 1754 | LSE | ||||
| 11:51:14 | 1.63 | 1900 | O | 87,221 | 1753 | LSE | ||||
| 11:48:52 | 1.65 | 36 | O | 85,321 | 1752 | LSE | ||||
| 11:45:55 | 1.649 | 60 | O | 85,285 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
