We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:14:50 | 2.08 | 12 | O | 38,815 | 270 | LSE | ||||
13:12:45 | 2.111 | 174 | O | 38,803 | 269 | LSE | ||||
13:11:27 | 2.119 | 4 | O | 38,629 | 268 | LSE | ||||
13:09:49 | 2.12 | 23 | O | 38,625 | 267 | LSE | ||||
13:05:17 | 2.12 | 9 | O | 38,602 | 266 | LSE | ||||
13:03:32 | 2.111 | 2 | O | 38,593 | 265 | LSE | ||||
12:45:45 | 2.101 | 175 | O | 38,591 | 264 | LSE | ||||
12:39:08 | 2.11 | 4 | O | 38,416 | 263 | LSE | ||||
12:38:29 | 2.099 | 9 | O | 38,412 | 262 | LSE | ||||
12:34:38 | 2.128 | 119 | O | 38,403 | 261 | LSE | ||||
12:33:45 | 2.11 | 4 | O | 38,284 | 260 | LSE | ||||
12:33:22 | 2.11 | 2 | O | 38,280 | 259 | LSE | ||||
12:33:06 | 2.11 | 50 | O | 38,278 | 258 | LSE | ||||
12:33:06 | 2.108 | 300 | O | 38,228 | 257 | LSE | ||||
12:31:10 | 2.07 | 2 | O | 37,928 | 256 | LSE | ||||
12:31:05 | 2.07 | 1 | O | 37,926 | 255 | LSE | ||||
12:28:59 | 2.07 | 48 | O | 37,925 | 254 | LSE | ||||
12:27:42 | 2.07 | 10 | O | 37,877 | 253 | LSE | ||||
12:27:37 | 2.099 | 4 | O | 37,867 | 252 | LSE | ||||
12:27:14 | 2.07 | 10 | O | 37,863 | 251 | LSE | ||||
12:23:11 | 2.072 | 270 | O | 37,853 | 250 | LSE | ||||
12:21:08 | 2.07 | 5 | O | 37,583 | 249 | LSE | ||||
12:19:22 | 2.09 | 4 | O | 37,578 | 248 | LSE | ||||
12:16:32 | 2.09 | 1 | O | 37,574 | 247 | LSE | ||||
12:15:32 | 2.09 | 3 | O | 37,573 | 246 | LSE | ||||
12:15:28 | 2.09 | 1 | O | 37,570 | 245 | LSE | ||||
12:12:36 | 2.071 | 40 | O | 37,569 | 244 | LSE | ||||
12:06:20 | 2.081 | 1589 | O | 37,529 | 243 | LSE | ||||
11:58:43 | 2.096 | 6 | O | 35,940 | 242 | LSE | ||||
11:58:43 | 2.096 | 238 | O | 35,934 | 241 | LSE | ||||
11:52:47 | 2.12 | 25 | O | 35,696 | 240 | LSE | ||||
11:49:00 | 2.08 | 23 | O | 35,671 | 239 | LSE | ||||
11:47:25 | 2.08 | 96 | O | 35,648 | 238 | LSE | ||||
11:47:17 | 2.06 | 724 | O | 35,552 | 237 | LSE | ||||
11:47:06 | 2.069 | 724 | O | 34,828 | 236 | LSE | ||||
11:44:48 | 2.09 | 4 | O | 34,104 | 235 | LSE | ||||
11:41:46 | 2.091 | 188 | O | 34,100 | 234 | LSE | ||||
11:28:00 | 2.121 | 5 | O | 33,912 | 233 | LSE | ||||
11:26:40 | 2.12 | 8 | O | 33,907 | 232 | LSE | ||||
11:24:29 | 2.129 | 9 | O | 33,899 | 231 | LSE | ||||
11:15:54 | 2.115 | 25 | O | 33,890 | 230 | LSE | ||||
11:10:51 | 2.135 | 40 | O | 33,865 | 229 | LSE | ||||
10:55:02 | 2.13 | 200 | O | 33,825 | 228 | LSE | ||||
10:55:02 | 2.132 | 200 | O | 33,625 | 227 | LSE | ||||
10:54:40 | 2.13 | 15 | O | 33,425 | 226 | LSE | ||||
10:42:30 | 2.091 | 4 | O | 33,410 | 225 | LSE | ||||
10:40:01 | 2.1 | 214 | O | 33,406 | 224 | LSE | ||||
10:40:01 | 2.1 | 4 | O | 33,192 | 223 | LSE | ||||
10:35:36 | 2.101 | 17 | O | 33,188 | 222 | LSE | ||||
10:35:09 | 2.109 | 20 | O | 33,171 | 221 | LSE | ||||
10:30:35 | 2.115 | 300 | O | 33,151 | 220 | LSE | ||||
10:24:34 | 2.11 | 38 | O | 32,851 | 219 | LSE | ||||
10:22:22 | 2.08 | 38 | O | 32,813 | 218 | LSE | ||||
10:18:35 | 2.068 | 654 | O | 32,775 | 217 | LSE | ||||
10:18:17 | 2.06 | 13 | O | 32,121 | 216 | LSE | ||||
10:18:14 | 2.06 | 44 | O | 32,108 | 215 | LSE | ||||
10:17:36 | 2.061 | 53 | O | 32,064 | 214 | LSE | ||||
10:15:31 | 2.12 | 29 | O | 32,011 | 213 | LSE | ||||
10:14:05 | 2.13 | 4 | O | 31,982 | 212 | LSE | ||||
10:14:00 | 2.127 | 62 | O | 31,978 | 211 | LSE | ||||
10:08:34 | 2.08 | 20 | O | 31,916 | 210 | LSE | ||||
10:08:17 | 2.071 | 64 | O | 31,896 | 209 | LSE | ||||
10:05:52 | 2.08 | 222 | O | 31,832 | 208 | LSE | ||||
10:03:31 | 2.13 | 5 | O | 31,610 | 207 | LSE | ||||
10:03:30 | 2.13 | 1 | O | 31,605 | 206 | LSE | ||||
10:03:30 | 2.13 | 1 | O | 31,604 | 205 | LSE | ||||
10:01:37 | 2.095 | 75 | O | 31,603 | 204 | LSE | ||||
10:01:37 | 2.097 | 64 | O | 31,528 | 203 | LSE | ||||
10:00:16 | 2.15 | 7 | O | 31,464 | 202 | LSE | ||||
09:59:48 | 2.15 | 2 | O | 31,457 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions