We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:59 | 155.67 | 1 | O | 915 | 15 | LSE | ||||
| 13:12:19 | 155.17 | 1 | O | 914 | 14 | LSE | ||||
| 12:21:45 | 155.74 | 1 | O | 913 | 13 | LSE | ||||
| 12:09:03 | 156.05 | 15 | O | 912 | 12 | LSE | ||||
| 11:07:17 | 155.425 | 20 | O | 897 | 11 | LSE | ||||
| 10:40:42 | 154.84 | 10 | O | 877 | 10 | LSE | ||||
| 10:28:36 | 12033.36 | 12 | O | 867 | 9 | LSE | ||||
| 10:12:32 | 154.606 | 38 | O | 855 | 8 | LSE | ||||
| 10:12:32 | 154.606 | 38 | O | 817 | 7 | LSE | ||||
| 09:49:37 | 153.861 | 2 | O | 779 | 6 | LSE | ||||
| 08:46:07 | 155.81 | 325 | O | 777 | 5 | LSE | ||||
| 08:44:20 | 155.825 | 225 | O | 452 | 4 | LSE | ||||
| 08:44:18 | 155.825 | 225 | O | 227 | 3 | LSE | ||||
| 08:38:23 | 155.73 | 1 | O | 2 | 2 | LSE | ||||
| 02:16:02 | 11692.71 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
