Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autozone Inc | 0HJL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
665.09 |
0HJL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 665.09 | 665.09 | 665.09 | 665.09 | 1,424 | 0.00 | 0.00% |
1 Month | 665.09 | 665.09 | 665.09 | 665.09 | 1,016 | 0.00 | 0.00% |
3 Months | 665.09 | 665.09 | 665.09 | 665.09 | 365 | 0.00 | 0.00% |
6 Months | 665.09 | 665.09 | 665.09 | 665.09 | 296 | 0.00 | 0.00% |
1 Year | 665.09 | 665.09 | 665.09 | 665.09 | 543 | 0.00 | 0.00% |
3 Years | 665.09 | 665.09 | 665.09 | 665.09 | 614 | 0.00 | 0.00% |
5 Years | 665.09 | 665.09 | 665.09 | 665.09 | 765 | 0.00 | 0.00% |
0HJL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 18 |
Apr 19 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 439 |
Apr 18 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 21 |
Apr 17 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 4,362 |
Apr 16 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 2,280 |
Apr 15 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 137 |
Apr 12 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 58 |
Apr 11 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 6,024 |
Apr 10 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 1,314 |
Apr 09 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 2,247 |
Apr 08 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 21 |
Apr 05 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 50 |
Apr 04 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 54 |
Apr 03 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 0.00 |
Apr 02 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 12 |
Mar 28 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 42 |
Mar 27 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 15 |
Mar 26 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 176 |
Mar 25 2024 | 665.09 | 0.00 | 0.00% | 665.09 | 665.09 | 665.09 | 85 |