We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:38 | 9.265 | 150 | O | 129,074 | 651 | LSE | ||||
| 09:37:11 | 9.0 | 1 | O | 128,924 | 650 | LSE | ||||
| 09:36:39 | 9.27 | 4378 | O | 128,923 | 649 | LSE | ||||
| 09:36:03 | 9.278 | 61 | O | 124,545 | 648 | LSE | ||||
| 09:36:00 | 9.25 | 30 | O | 124,484 | 647 | LSE | ||||
| 09:35:54 | 9.35 | 5 | O | 124,454 | 646 | LSE | ||||
| 09:35:26 | 9.278 | 750 | O | 124,449 | 645 | LSE | ||||
| 09:35:22 | 9.27 | 12 | O | 123,699 | 644 | LSE | ||||
| 09:35:15 | 9.23 | 4378 | O | 123,687 | 643 | LSE | ||||
| 09:35:02 | 9.288 | 100 | O | 119,309 | 642 | LSE | ||||
| 09:35:02 | 9.288 | 100 | O | 119,209 | 641 | LSE | ||||
| 09:34:29 | 9.51 | 11 | O | 119,109 | 640 | LSE | ||||
| 09:34:15 | 9.35 | 269 | O | 119,098 | 639 | LSE | ||||
| 09:34:00 | 9.289 | 1 | O | 118,829 | 638 | LSE | ||||
| 09:33:53 | 9.301 | 1 | O | 118,828 | 637 | LSE | ||||
| 09:33:51 | 8.94 | 50 | O | 118,827 | 636 | LSE | ||||
| 09:33:36 | 9.3 | 1 | O | 118,777 | 635 | LSE | ||||
| 09:33:31 | 9.32 | 53 | O | 118,776 | 634 | LSE | ||||
| 09:33:22 | 9.245 | 100 | O | 118,723 | 633 | LSE | ||||
| 09:33:22 | 9.245 | 100 | O | 118,623 | 632 | LSE | ||||
| 09:31:13 | 9.25 | 10 | O | 118,523 | 631 | LSE | ||||
| 09:31:12 | 9.268 | 200 | O | 118,513 | 630 | LSE | ||||
| 09:31:11 | 9.268 | 100 | O | 118,313 | 629 | LSE | ||||
| 09:31:00 | 9.09 | 550 | O | 118,213 | 628 | LSE | ||||
| 09:30:54 | 9.268 | 100 | O | 117,663 | 627 | LSE | ||||
| 09:30:54 | 9.02 | 7 | O | 117,563 | 626 | LSE | ||||
| 09:30:52 | 9.02 | 28 | O | 117,556 | 625 | LSE | ||||
| 09:30:52 | 9.02 | 29 | O | 117,528 | 624 | LSE | ||||
| 09:29:23 | 9.3 | 114 | O | 117,499 | 623 | LSE | ||||
| 09:29:19 | 9.03 | 11 | O | 117,385 | 622 | LSE | ||||
| 09:29:03 | 9.148 | 54 | O | 117,374 | 621 | LSE | ||||
| 09:28:33 | 9.145 | 100 | O | 117,320 | 620 | LSE | ||||
| 09:27:55 | 9.26 | 10 | O | 117,220 | 619 | LSE | ||||
| 09:26:29 | 9.45 | 4 | O | 117,210 | 618 | LSE | ||||
| 09:26:25 | 9.41 | 3 | O | 117,206 | 617 | LSE | ||||
| 09:25:58 | 9.043 | 100 | O | 117,203 | 616 | LSE | ||||
| 09:25:58 | 9.042 | 100 | O | 117,103 | 615 | LSE | ||||
| 09:25:22 | 9.078 | 1 | O | 117,003 | 614 | LSE | ||||
| 09:25:21 | 9.062 | 50 | O | 117,002 | 613 | LSE | ||||
| 09:25:21 | 9.25 | 8 | O | 116,952 | 612 | LSE | ||||
| 09:25:18 | 9.085 | 160 | O | 116,944 | 611 | LSE | ||||
| 09:25:18 | 9.085 | 160 | O | 116,784 | 610 | LSE | ||||
| 09:24:52 | 9.59 | 27 | O | 116,624 | 609 | LSE | ||||
| 09:24:48 | 9.119 | 4 | O | 116,597 | 608 | LSE | ||||
| 09:24:21 | 9.45 | 10 | O | 116,593 | 607 | LSE | ||||
| 09:23:20 | 9.149 | 1 | O | 116,583 | 606 | LSE | ||||
| 09:23:13 | 9.151 | 1 | O | 116,582 | 605 | LSE | ||||
| 09:21:47 | 9.178 | 100 | O | 116,581 | 604 | LSE | ||||
| 09:21:30 | 9.35 | 2 | O | 116,481 | 603 | LSE | ||||
| 09:21:14 | 9.0 | 5 | O | 116,479 | 602 | LSE | ||||
| 09:20:43 | 9.01 | 9 | O | 116,474 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
