Wolfspeed (0I4Q) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wolfspeed Inc (0I4Q)
Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc (0I4Q)

45.54

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:09	9.725	150	O					7,843	51	LSE
00:00:09	9.775	50	O					7,693	50	LSE
00:00:09	9.775	50	O					7,643	49	LSE
00:00:09	9.88	300	O					7,593	48	LSE
00:00:09	9.88	50	O					7,293	47	LSE
00:00:09	9.875	300	O					7,243	46	LSE
00:00:09	9.905	250	O					6,943	45	LSE
00:00:09	9.905	150	O					6,693	44	LSE
00:00:09	9.98	100	O					6,543	43	LSE
00:00:09	9.975	400	O					6,443	42	LSE
00:00:09	9.875	250	O					6,043	41	LSE
00:00:09	9.965	100	O					5,793	40	LSE
00:00:09	9.985	200	O					5,693	39	LSE
00:00:09	9.985	50	O					5,493	38	LSE
00:00:09	9.985	50	O					5,443	37	LSE
00:00:09	10.025	100	O					5,393	36	LSE
00:00:09	10.025	100	O					5,293	35	LSE
00:00:09	10.025	400	O					5,193	34	LSE
00:00:09	10.005	100	O					4,793	33	LSE
00:00:09	9.965	300	O					4,693	32	LSE
00:00:09	9.965	300	O					4,393	31	LSE
00:00:09	9.955	250	O					4,093	30	LSE
00:00:05	10.015	100	O					3,843	29	LSE
00:00:05	10.015	350	O					3,743	28	LSE
00:00:05	10.015	100	O					3,393	27	LSE
00:00:05	10.025	100	O					3,293	26	LSE
00:00:05	9.985	100	O					3,193	25	LSE
00:00:05	9.855	100	O					3,093	24	LSE
00:00:05	9.815	100	O					2,993	23	LSE
00:00:05	9.685	150	O					2,893	22	LSE
00:00:05	9.685	50	O					2,743	21	LSE
00:00:05	9.695	50	O					2,693	20	LSE
00:00:05	9.735	100	O					2,643	19	LSE
00:00:05	9.855	100	O					2,543	18	LSE
00:00:05	9.905	100	O					2,443	17	LSE
00:00:05	9.985	800	O					2,343	16	LSE
00:00:05	9.975	100	O					1,543	15	LSE
00:00:05	9.928	1	O					1,443	14	LSE
00:00:03	9.902	95	O					1,442	13	LSE
00:00:03	9.902	57	O					1,347	12	LSE
00:00:03	9.942	200	O					1,290	11	LSE
00:00:01	9.952	100	O					1,090	10	LSE
00:00:01	10.012	50	O					990	9	LSE
00:00:01	10.028	1	O					940	8	LSE
00:00:01	10.028	7	O					939	7	LSE
00:00:01	9.818	82	O					932	6	LSE
00:00:01	9.768	100	O					850	5	LSE
00:00:01	9.768	150	O					750	4	LSE
00:00:01	9.662	100	O					600	3	LSE
00:00:01	9.858	100	O					500	2	LSE
00:00:01	9.978	400	O					400	1	LSE

Affiliated Managers

WT 1x Daily Short Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions