We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:04 | 8.821 | 95 | O | 174,262 | 901 | LSE | ||||
| 11:53:47 | 8.811 | 99 | O | 174,167 | 900 | LSE | ||||
| 11:53:24 | 8.815 | 50 | O | 174,068 | 899 | LSE | ||||
| 11:53:24 | 8.815 | 50 | O | 174,018 | 898 | LSE | ||||
| 11:52:57 | 9.04 | 6 | O | 173,968 | 897 | LSE | ||||
| 11:51:23 | 8.928 | 5 | O | 173,962 | 896 | LSE | ||||
| 11:51:23 | 8.928 | 5 | O | 173,957 | 895 | LSE | ||||
| 11:51:01 | 8.911 | 284 | O | 173,952 | 894 | LSE | ||||
| 11:50:49 | 8.915 | 100 | O | 173,668 | 893 | LSE | ||||
| 11:50:49 | 8.915 | 100 | O | 173,568 | 892 | LSE | ||||
| 11:43:03 | 9.075 | 200 | O | 173,468 | 891 | LSE | ||||
| 11:43:03 | 9.075 | 250 | O | 173,268 | 890 | LSE | ||||
| 11:43:03 | 9.075 | 200 | O | 173,018 | 889 | LSE | ||||
| 11:43:03 | 9.075 | 50 | O | 172,818 | 888 | LSE | ||||
| 11:40:14 | 9.069 | 57 | O | 172,768 | 887 | LSE | ||||
| 11:37:01 | 9.1 | 490 | O | 172,711 | 886 | LSE | ||||
| 11:36:14 | 9.108 | 100 | O | 172,221 | 885 | LSE | ||||
| 11:35:05 | 9.07 | 1 | O | 172,121 | 884 | LSE | ||||
| 11:34:54 | 9.079 | 32 | O | 172,120 | 883 | LSE | ||||
| 11:34:22 | 9.08 | 1 | O | 172,088 | 882 | LSE | ||||
| 11:33:28 | 9.079 | 9 | O | 172,087 | 881 | LSE | ||||
| 11:33:11 | 9.09 | 4 | O | 172,078 | 880 | LSE | ||||
| 11:33:11 | 9.09 | 2 | O | 172,074 | 879 | LSE | ||||
| 11:33:11 | 9.09 | 2 | O | 172,072 | 878 | LSE | ||||
| 11:32:57 | 9.09 | 1 | O | 172,070 | 877 | LSE | ||||
| 11:32:53 | 9.09 | 22 | O | 172,069 | 876 | LSE | ||||
| 11:32:52 | 9.09 | 1 | O | 172,047 | 875 | LSE | ||||
| 11:32:27 | 9.09 | 1 | O | 172,046 | 874 | LSE | ||||
| 11:32:08 | 9.088 | 165 | O | 172,045 | 873 | LSE | ||||
| 11:30:38 | 9.059 | 284 | O | 171,880 | 872 | LSE | ||||
| 11:29:18 | 9.069 | 440 | O | 171,596 | 871 | LSE | ||||
| 11:27:23 | 8.98 | 5 | O | 171,156 | 870 | LSE | ||||
| 11:25:37 | 8.96 | 1 | O | 171,151 | 869 | LSE | ||||
| 11:25:26 | 8.95 | 1 | O | 171,150 | 868 | LSE | ||||
| 11:24:57 | 8.95 | 113 | O | 171,149 | 867 | LSE | ||||
| 11:24:25 | 8.95 | 7 | O | 171,036 | 866 | LSE | ||||
| 11:23:23 | 8.961 | 1355 | O | 171,029 | 865 | LSE | ||||
| 11:22:30 | 8.96 | 1 | O | 169,674 | 864 | LSE | ||||
| 11:21:59 | 8.95 | 1 | O | 169,673 | 863 | LSE | ||||
| 11:21:27 | 8.965 | 100 | O | 169,672 | 862 | LSE | ||||
| 11:21:22 | 8.961 | 6 | O | 169,572 | 861 | LSE | ||||
| 11:20:16 | 8.979 | 20 | O | 169,566 | 860 | LSE | ||||
| 11:14:54 | 9.0 | 1 | O | 169,546 | 859 | LSE | ||||
| 11:14:12 | 9.0 | 1 | O | 169,545 | 858 | LSE | ||||
| 11:12:44 | 9.09 | 1 | O | 169,544 | 857 | LSE | ||||
| 11:11:14 | 8.95 | 11 | O | 169,543 | 856 | LSE | ||||
| 11:10:08 | 8.97 | 4018 | O | 169,532 | 855 | LSE | ||||
| 11:09:19 | 8.972 | 280 | O | 165,514 | 854 | LSE | ||||
| 11:09:19 | 8.972 | 280 | O | 165,234 | 853 | LSE | ||||
| 11:08:37 | 8.995 | 6 | O | 164,954 | 852 | LSE | ||||
| 11:05:03 | 9.11 | 52 | O | 164,948 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
