We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:26 | 9.09 | 5 | O | 155,458 | 751 | LSE | ||||
| 10:14:22 | 8.86 | 1 | O | 155,453 | 750 | LSE | ||||
| 10:13:57 | 715.282 | 334 | O | 155,452 | 749 | LSE | ||||
| 10:13:33 | 8.941 | 150 | O | 155,118 | 748 | LSE | ||||
| 10:13:27 | 9.11 | 20 | O | 154,968 | 747 | LSE | ||||
| 10:12:38 | 8.975 | 280 | O | 154,948 | 746 | LSE | ||||
| 10:12:38 | 8.975 | 280 | O | 154,668 | 745 | LSE | ||||
| 10:12:13 | 9.04 | 277 | O | 154,388 | 744 | LSE | ||||
| 10:11:05 | 9.039 | 555 | O | 154,111 | 743 | LSE | ||||
| 10:10:55 | 9.04 | 400 | O | 153,556 | 742 | LSE | ||||
| 10:10:55 | 9.041 | 100 | O | 153,156 | 741 | LSE | ||||
| 10:10:55 | 9.042 | 100 | O | 153,056 | 740 | LSE | ||||
| 10:10:55 | 9.045 | 400 | O | 152,956 | 739 | LSE | ||||
| 10:10:49 | 9.1 | 1 | O | 152,556 | 738 | LSE | ||||
| 10:10:48 | 9.055 | 450 | O | 152,555 | 737 | LSE | ||||
| 10:10:48 | 9.055 | 450 | O | 152,105 | 736 | LSE | ||||
| 10:10:37 | 9.15 | 2 | O | 151,655 | 735 | LSE | ||||
| 10:10:28 | 9.0 | 1 | O | 151,653 | 734 | LSE | ||||
| 10:10:26 | 9.0 | 1 | O | 151,652 | 733 | LSE | ||||
| 10:10:17 | 9.19 | 1088 | O | 151,651 | 732 | LSE | ||||
| 10:09:15 | 9.14 | 4524 | O | 150,563 | 731 | LSE | ||||
| 10:08:55 | 9.12 | 295 | O | 146,039 | 730 | LSE | ||||
| 10:07:58 | 9.17 | 10 | O | 145,744 | 729 | LSE | ||||
| 10:07:32 | 9.19 | 2 | O | 145,734 | 728 | LSE | ||||
| 10:07:13 | 9.06 | 51 | O | 145,732 | 727 | LSE | ||||
| 10:07:00 | 9.139 | 1000 | O | 145,681 | 726 | LSE | ||||
| 10:06:47 | 9.07 | 2 | O | 144,681 | 725 | LSE | ||||
| 10:06:42 | 9.01 | 6 | O | 144,679 | 724 | LSE | ||||
| 10:06:41 | 9.01 | 6 | O | 144,673 | 723 | LSE | ||||
| 10:06:31 | 9.165 | 1000 | O | 144,667 | 722 | LSE | ||||
| 10:05:55 | 9.1 | 9 | O | 143,667 | 721 | LSE | ||||
| 10:05:14 | 9.01 | 1 | O | 143,658 | 720 | LSE | ||||
| 10:03:47 | 9.16 | 497 | O | 143,657 | 719 | LSE | ||||
| 10:03:30 | 8.84 | 75 | O | 143,160 | 718 | LSE | ||||
| 10:03:16 | 8.88 | 6 | O | 143,085 | 717 | LSE | ||||
| 10:03:01 | 8.87 | 33 | O | 143,079 | 716 | LSE | ||||
| 10:02:50 | 9.04 | 33 | O | 143,046 | 715 | LSE | ||||
| 10:01:59 | 9.04 | 497 | O | 143,013 | 714 | LSE | ||||
| 10:01:46 | 8.89 | 55 | O | 142,516 | 713 | LSE | ||||
| 10:00:48 | 9.03 | 6 | O | 142,461 | 712 | LSE | ||||
| 10:00:45 | 9.02 | 1 | O | 142,455 | 711 | LSE | ||||
| 10:00:41 | 9.11 | 200 | O | 142,454 | 710 | LSE | ||||
| 10:00:41 | 9.11 | 200 | O | 142,254 | 709 | LSE | ||||
| 09:59:57 | 9.0 | 20 | O | 142,054 | 708 | LSE | ||||
| 09:59:27 | 9.205 | 50 | O | 142,034 | 707 | LSE | ||||
| 09:59:27 | 9.205 | 50 | O | 141,984 | 706 | LSE | ||||
| 09:57:49 | 8.84 | 663 | O | 141,934 | 705 | LSE | ||||
| 09:57:49 | 8.84 | 675 | O | 141,271 | 704 | LSE | ||||
| 09:57:48 | 8.84 | 762 | O | 140,596 | 703 | LSE | ||||
| 09:57:48 | 8.84 | 1392 | O | 139,834 | 702 | LSE | ||||
| 09:57:48 | 8.84 | 676 | O | 138,442 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
