BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,190.80
-0.20%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41149
0.23%
Bitcoin
94,271.83
1.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wolfspeed Inc (0I4Q)

  7. Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc

Wolfspeed Inc (0I4Q)

LSE
45.54
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I4Q Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 11/25/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:57 9.975 200 O
567,870 2384 LSE
13:14:57 9.975 200 O
567,670 2383 LSE
13:14:56 9.973 150 O
567,470 2382 LSE
13:14:56 9.972 150 O
567,320 2381 LSE
13:14:55 9.96 50 O
567,170 2380 LSE
13:14:50 9.67 10 O
567,120 2379 LSE
13:14:32 9.83 1 O
567,110 2378 LSE
13:14:31 9.975 100 O
567,109 2377 LSE
13:14:31 9.975 100 O
567,009 2376 LSE
13:14:31 9.975 300 O
566,909 2375 LSE
13:14:23 9.68 259 O
566,609 2374 LSE
13:13:42 9.61 104 O
566,350 2373 LSE
13:13:22 9.85 9 O
566,246 2372 LSE
13:13:02 10.019 49 O
566,237 2371 LSE
13:12:55 9.998 500 O
566,188 2370 LSE
13:12:55 9.998 500 O
565,688 2369 LSE
13:12:47 9.78 46 O
565,188 2368 LSE
13:12:40 9.991 350 O
565,142 2367 LSE
13:12:40 9.992 300 O
564,792 2366 LSE
13:12:29 9.97 50 O
564,492 2365 LSE
13:12:29 9.97 50 O
564,442 2364 LSE
13:12:19 9.94 25 O
564,392 2363 LSE
13:12:04 9.81 71 O
564,367 2362 LSE
13:11:57 9.965 250 O
564,296 2361 LSE
13:11:57 9.965 100 O
564,046 2360 LSE
13:11:57 9.965 150 O
563,946 2359 LSE
13:11:46 9.97 500 O
563,796 2358 LSE
13:11:31 9.92 3 O
563,296 2357 LSE
13:11:31 9.979 259 O
563,293 2356 LSE
13:11:30 9.975 700 O
563,034 2355 LSE
13:11:28 9.81 346 O
562,334 2354 LSE
13:11:22 9.93 61 O
561,988 2353 LSE
13:11:17 9.56 11 O
561,927 2352 LSE
13:11:16 9.949 11 O
561,916 2351 LSE
13:11:04 9.945 600 O
561,905 2350 LSE
13:10:43 9.87 131 O
561,305 2349 LSE
13:10:39 9.43 658 O
561,174 2348 LSE
13:10:27 9.905 100 O
560,516 2347 LSE
13:10:27 9.905 500 O
560,416 2346 LSE
13:10:05 9.65 2 O
559,916 2345 LSE
13:10:01 9.905 100 O
559,914 2344 LSE
13:09:10 9.59 31 O
559,814 2343 LSE
13:09:07 9.39 6 O
559,783 2342 LSE
13:08:42 9.897 52 O
559,777 2341 LSE
13:08:40 9.899 5 O
559,725 2340 LSE
13:08:31 9.38 13 O
559,720 2339 LSE
13:08:30 9.891 98 O
559,707 2338 LSE
13:07:47 9.865 500 O
559,609 2337 LSE
13:06:06 9.42 1 O
559,109 2336 LSE
13:06:02 9.4 2 O
559,108 2335 LSE
13:05:56 9.39 3 O
559,106 2334 LSE
13:05:01 9.828 2 O
559,103 2333 LSE
13:04:57 9.818 100 O
559,101 2332 LSE
13:04:53 9.79 20 O
559,001 2331 LSE
13:04:52 9.8 2 O
558,981 2330 LSE
13:04:49 9.8 20 O
558,979 2329 LSE
13:04:48 9.2 8 O
558,959 2328 LSE
13:04:42 9.85 20 O
558,951 2327 LSE
13:04:31 9.86 20 O
558,931 2326 LSE
13:04:22 9.68 25 O
558,911 2325 LSE
13:04:06 9.775 150 O
558,886 2324 LSE
13:04:06 9.775 200 O
558,736 2323 LSE
13:04:06 9.775 150 O
558,536 2322 LSE
13:03:53 9.65 18 O
558,386 2321 LSE
13:03:38 9.77 300 O
558,368 2320 LSE
13:03:30 9.68 131 O
558,068 2319 LSE
13:03:13 9.77 53 O
557,937 2318 LSE
13:02:54 9.39 10 O
557,884 2317 LSE
13:02:50 9.81 1 O
557,874 2316 LSE
13:02:14 9.778 325 O
557,873 2315 LSE
13:01:57 9.85 10 O
557,548 2314 LSE
13:01:57 9.775 300 O
557,538 2313 LSE
13:01:57 9.775 100 O
557,238 2312 LSE
13:01:46 9.755 400 O
557,138 2311 LSE
13:01:20 9.751 3 O
556,738 2310 LSE
13:01:11 9.82 5 O
556,735 2309 LSE
13:01:11 9.751 1 O
556,730 2308 LSE
13:00:43 9.768 10 O
556,729 2307 LSE
13:00:41 9.72 1 O
556,719 2306 LSE
13:00:23 9.751 20 O
556,718 2305 LSE
13:00:02 9.7 61 O
556,698 2304 LSE
13:00:01 9.7 309 O
556,637 2303 LSE
12:59:33 9.68 2 O
556,328 2302 LSE
12:59:24 9.68 1 O
556,326 2301 LSE

Your Recent History

LSE
0I4Q
Wolfspeed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68