BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,204.40
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4128
0.32%
Bitcoin
94,235.01
1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wolfspeed Inc (0I4Q)

  7. Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc

Wolfspeed Inc (0I4Q)

LSE
45.54
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I4Q Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 201 - 151 (00:00-00:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:00:44 8.535 250 O
101,723 201 LSE
00:00:44 8.582 500 O
101,473 200 LSE
00:00:44 8.64 290 O
100,973 199 LSE
00:00:44 8.687 40 O
100,683 198 LSE
00:00:44 8.629 3 O
100,643 197 LSE
00:00:44 8.635 1300 O
100,640 196 LSE
00:00:44 8.615 50 O
99,340 195 LSE
00:00:44 8.618 4 O
99,290 194 LSE
00:00:44 8.58 50 O
99,286 193 LSE
00:00:44 8.578 250 O
99,236 192 LSE
00:00:44 8.545 500 O
98,986 191 LSE
00:00:44 8.578 400 O
98,486 190 LSE
00:00:44 8.54 290 O
98,086 189 LSE
00:00:44 8.42 500 O
97,796 188 LSE
00:00:44 8.465 100 O
97,296 187 LSE
00:00:44 8.45 300 O
97,196 186 LSE
00:00:36 8.44 727 O
96,896 185 LSE
00:00:36 8.44 2023 O
96,169 184 LSE
00:00:35 8.433 13 O
94,146 183 LSE
00:00:34 8.362 200 O
94,133 182 LSE
00:00:34 8.485 100 O
93,933 181 LSE
00:00:34 8.615 94 O
93,833 180 LSE
00:00:34 8.615 50 O
93,739 179 LSE
00:00:34 8.57 2000 O
93,689 178 LSE
00:00:34 8.545 500 O
91,689 177 LSE
00:00:34 8.515 500 O
91,189 176 LSE
00:00:34 8.315 80 O
90,689 175 LSE
00:00:34 8.475 20 O
90,609 174 LSE
00:00:34 8.541 500 O
90,589 173 LSE
00:00:34 8.687 40 O
90,089 172 LSE
00:00:34 8.629 4 O
90,049 171 LSE
00:00:34 8.622 100 O
90,045 170 LSE
00:00:34 8.619 4 O
89,945 169 LSE
00:00:34 8.465 100 O
89,941 168 LSE
00:00:34 8.37 31 O
89,841 167 LSE
00:00:34 8.37 69 O
89,810 166 LSE
00:00:34 8.38 31 O
89,741 165 LSE
00:00:34 8.38 69 O
89,710 164 LSE
00:00:34 8.38 31 O
89,641 163 LSE
00:00:34 8.38 169 O
89,610 162 LSE
00:00:34 8.47 100 O
89,441 161 LSE
00:00:34 8.465 400 O
89,341 160 LSE
00:00:34 8.465 100 O
88,941 159 LSE
00:00:34 8.475 1500 O
88,841 158 LSE
00:00:34 8.451 400 O
87,341 157 LSE
00:00:34 8.474 900 O
86,941 156 LSE
00:00:34 8.652 800 O
86,041 155 LSE
00:00:34 8.632 500 O
85,241 154 LSE
00:00:34 8.422 100 O
84,741 153 LSE
00:00:34 8.53 50 O
84,641 152 LSE
00:00:34 8.325 35 O
84,591 151 LSE

Your Recent History

LSE
0I4Q
Wolfspeed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68