BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,200.00
-0.16%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.412
0.26%
Bitcoin
94,206.82
1.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wolfspeed Inc (0I4Q)

  7. Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc

Wolfspeed Inc (0I4Q)

LSE
45.54
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I4Q Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 901 - 851 (09:28-09:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:28:52 9.842 16 O
299,905 901 LSE
09:28:37 9.858 300 O
299,889 900 LSE
09:28:37 9.856 500 O
299,589 899 LSE
09:28:33 9.01 2217 O
299,089 898 LSE
09:28:29 9.84 559 O
296,872 897 LSE
09:28:26 9.835 25 O
296,313 896 LSE
09:28:24 9.839 70 O
296,288 895 LSE
09:28:10 9.809 18 O
296,218 894 LSE
09:27:55 9.779 30 O
296,200 893 LSE
09:27:46 9.748 300 O
296,170 892 LSE
09:27:46 9.745 200 O
295,870 891 LSE
09:27:39 9.749 1 O
295,670 890 LSE
09:27:30 775.286 3 O
295,669 889 LSE
09:27:15 9.739 1 O
295,666 888 LSE
09:27:10 9.725 100 O
295,665 887 LSE
09:27:10 9.728 100 O
295,565 886 LSE
09:26:28 9.719 422 O
295,465 885 LSE
09:26:22 9.73 50 O
295,043 884 LSE
09:26:11 9.709 100 O
294,993 883 LSE
09:26:02 9.718 350 O
294,893 882 LSE
09:26:02 9.718 350 O
294,543 881 LSE
09:25:49 9.7 1362 O
294,193 880 LSE
09:25:48 9.708 15 O
292,831 879 LSE
09:25:48 9.705 16 O
292,816 878 LSE
09:25:44 9.689 104 O
292,800 877 LSE
09:25:37 9.698 400 O
292,696 876 LSE
09:25:37 9.698 100 O
292,296 875 LSE
09:25:37 9.695 300 O
292,196 874 LSE
09:24:25 9.675 80 O
291,896 873 LSE
09:24:07 9.648 250 O
291,816 872 LSE
09:24:07 9.648 100 O
291,566 871 LSE
09:24:04 9.648 25 O
291,466 870 LSE
09:23:40 9.601 19 O
291,441 869 LSE
09:23:30 9.598 1088 O
291,422 868 LSE
09:23:14 9.602 250 O
290,334 867 LSE
09:23:14 9.602 250 O
290,084 866 LSE
09:23:08 9.578 250 O
289,834 865 LSE
09:23:08 9.578 250 O
289,584 864 LSE
09:22:57 8.96 5 O
289,334 863 LSE
09:22:51 9.57 500 O
289,329 862 LSE
09:22:51 9.57 500 O
288,829 861 LSE
09:22:51 9.579 25 O
288,329 860 LSE
09:22:27 9.61 150 O
288,304 859 LSE
09:22:09 9.575 500 O
288,154 858 LSE
09:22:09 9.575 500 O
287,654 857 LSE
09:22:06 9.618 200 O
287,154 856 LSE
09:22:06 9.616 100 O
286,954 855 LSE
09:21:59 9.615 200 O
286,854 854 LSE
09:21:55 9.0 2 O
286,654 853 LSE
09:21:54 9.611 160 O
286,652 852 LSE
09:21:07 9.54 60 O
286,492 851 LSE

Your Recent History

LSE
0I4Q
Wolfspeed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68