Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:39 | 9.749 | 83 | O | 422,491 | 1651 | LSE | ||||
| 10:34:22 | 9.725 | 150 | O | 422,408 | 1650 | LSE | ||||
| 10:34:22 | 9.725 | 150 | O | 422,258 | 1649 | LSE | ||||
| 10:34:17 | 9.2 | 3 | O | 422,108 | 1648 | LSE | ||||
| 10:33:11 | 9.819 | 20 | O | 422,105 | 1647 | LSE | ||||
| 10:33:09 | 9.811 | 515 | O | 422,085 | 1646 | LSE | ||||
| 10:32:44 | 9.33 | 10 | O | 421,570 | 1645 | LSE | ||||
| 10:32:24 | 9.72 | 500 | O | 421,560 | 1644 | LSE | ||||
| 10:32:24 | 9.72 | 185 | O | 421,060 | 1643 | LSE | ||||
| 10:32:07 | 9.719 | 51 | O | 420,875 | 1642 | LSE | ||||
| 10:31:53 | 9.23 | 314 | O | 420,824 | 1641 | LSE | ||||
| 10:31:32 | 9.07 | 4 | O | 420,510 | 1640 | LSE | ||||
| 10:31:32 | 9.75 | 150 | O | 420,506 | 1639 | LSE | ||||
| 10:31:17 | 9.759 | 252 | O | 420,356 | 1638 | LSE | ||||
| 10:31:14 | 9.18 | 1 | O | 420,104 | 1637 | LSE | ||||
| 10:31:11 | 9.748 | 200 | O | 420,103 | 1636 | LSE | ||||
| 10:31:11 | 9.75 | 300 | O | 419,903 | 1635 | LSE | ||||
| 10:30:52 | 9.698 | 5 | O | 419,603 | 1634 | LSE | ||||
| 10:30:52 | 9.698 | 5 | O | 419,598 | 1633 | LSE | ||||
| 10:30:47 | 9.699 | 66 | O | 419,593 | 1632 | LSE | ||||
| 10:30:36 | 773.649 | 71 | O | 419,527 | 1631 | LSE | ||||
| 10:30:27 | 9.705 | 13 | O | 419,456 | 1630 | LSE | ||||
| 10:30:20 | 9.699 | 515 | O | 419,443 | 1629 | LSE | ||||
| 10:30:17 | 9.695 | 150 | O | 418,928 | 1628 | LSE | ||||
| 10:30:17 | 9.695 | 50 | O | 418,778 | 1627 | LSE | ||||
| 10:30:17 | 9.695 | 100 | O | 418,728 | 1626 | LSE | ||||
| 10:29:50 | 9.635 | 500 | O | 418,628 | 1625 | LSE | ||||
| 10:29:50 | 9.635 | 200 | O | 418,128 | 1624 | LSE | ||||
| 10:29:50 | 9.635 | 100 | O | 417,928 | 1623 | LSE | ||||
| 10:29:50 | 9.635 | 100 | O | 417,828 | 1622 | LSE | ||||
| 10:29:46 | 9.25 | 3 | O | 417,728 | 1621 | LSE | ||||
| 10:29:43 | 9.19 | 8 | O | 417,725 | 1620 | LSE | ||||
| 10:29:28 | 9.605 | 150 | O | 417,717 | 1619 | LSE | ||||
| 10:29:28 | 9.605 | 150 | O | 417,567 | 1618 | LSE | ||||
| 10:29:15 | 9.577 | 520 | O | 417,417 | 1617 | LSE | ||||
| 10:29:15 | 762.335 | 520 | O | 416,897 | 1616 | LSE | ||||
| 10:28:36 | 9.23 | 32 | O | 416,377 | 1615 | LSE | ||||
| 10:28:32 | 9.05 | 2 | O | 416,345 | 1614 | LSE | ||||
| 10:28:23 | 9.521 | 10 | O | 416,343 | 1613 | LSE | ||||
| 10:28:10 | 9.519 | 1 | O | 416,333 | 1612 | LSE | ||||
| 10:28:10 | 9.52 | 250 | O | 416,332 | 1611 | LSE | ||||
| 10:27:16 | 9.525 | 144 | O | 416,082 | 1610 | LSE | ||||
| 10:27:16 | 9.525 | 300 | O | 415,938 | 1609 | LSE | ||||
| 10:27:13 | 9.1 | 166 | O | 415,638 | 1608 | LSE | ||||
| 10:27:11 | 9.54 | 861 | O | 415,472 | 1607 | LSE | ||||
| 10:27:11 | 9.54 | 139 | O | 414,611 | 1606 | LSE | ||||
| 10:27:11 | 9.54 | 200 | O | 414,472 | 1605 | LSE | ||||
| 10:27:10 | 9.505 | 260 | O | 414,272 | 1604 | LSE | ||||
| 10:27:06 | 9.23 | 1 | O | 414,012 | 1603 | LSE | ||||
| 10:27:04 | 9.505 | 25 | O | 414,011 | 1602 | LSE | ||||
| 10:27:04 | 9.505 | 25 | O | 413,986 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
