Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:19 | 9.31 | 30 | O | 212,476 | 551 | LSE | ||||
| 08:43:56 | 9.27 | 100 | O | 212,446 | 550 | LSE | ||||
| 08:43:54 | 9.27 | 2 | O | 212,346 | 549 | LSE | ||||
| 08:43:48 | 9.26 | 21 | O | 212,344 | 548 | LSE | ||||
| 08:43:37 | 9.278 | 150 | O | 212,323 | 547 | LSE | ||||
| 08:43:37 | 9.278 | 150 | O | 212,173 | 546 | LSE | ||||
| 08:43:28 | 9.27 | 32 | O | 212,023 | 545 | LSE | ||||
| 08:43:24 | 9.24 | 107 | O | 211,991 | 544 | LSE | ||||
| 08:43:20 | 9.24 | 150 | O | 211,884 | 543 | LSE | ||||
| 08:43:20 | 9.24 | 150 | O | 211,734 | 542 | LSE | ||||
| 08:43:13 | 9.21 | 400 | O | 211,584 | 541 | LSE | ||||
| 08:43:06 | 9.18 | 14 | O | 211,184 | 540 | LSE | ||||
| 08:43:06 | 9.18 | 14 | O | 211,170 | 539 | LSE | ||||
| 08:42:58 | 9.18 | 100 | O | 211,156 | 538 | LSE | ||||
| 08:42:57 | 9.165 | 100 | O | 211,056 | 537 | LSE | ||||
| 08:42:57 | 9.165 | 216 | O | 210,956 | 536 | LSE | ||||
| 08:42:56 | 9.17 | 17 | O | 210,740 | 535 | LSE | ||||
| 08:42:56 | 9.165 | 20 | O | 210,723 | 534 | LSE | ||||
| 08:42:52 | 9.16 | 200 | O | 210,703 | 533 | LSE | ||||
| 08:42:52 | 9.156 | 100 | O | 210,503 | 532 | LSE | ||||
| 08:42:49 | 9.155 | 5 | O | 210,403 | 531 | LSE | ||||
| 08:42:49 | 9.151 | 77 | O | 210,398 | 530 | LSE | ||||
| 08:42:44 | 9.12 | 86 | O | 210,321 | 529 | LSE | ||||
| 08:42:44 | 9.12 | 5 | O | 210,235 | 528 | LSE | ||||
| 08:42:43 | 9.15 | 80 | O | 210,230 | 527 | LSE | ||||
| 08:42:41 | 9.17 | 130 | O | 210,150 | 526 | LSE | ||||
| 08:42:25 | 9.198 | 304 | O | 210,020 | 525 | LSE | ||||
| 08:42:18 | 9.2 | 1 | O | 209,716 | 524 | LSE | ||||
| 08:42:10 | 9.205 | 100 | O | 209,715 | 523 | LSE | ||||
| 08:42:01 | 9.2 | 400 | O | 209,615 | 522 | LSE | ||||
| 08:41:56 | 9.205 | 200 | O | 209,215 | 521 | LSE | ||||
| 08:41:48 | 9.251 | 50 | O | 209,015 | 520 | LSE | ||||
| 08:41:33 | 740.8 | 666 | O | 208,965 | 519 | LSE | ||||
| 08:41:19 | 9.385 | 100 | O | 208,299 | 518 | LSE | ||||
| 08:41:19 | 9.385 | 100 | O | 208,199 | 517 | LSE | ||||
| 08:41:18 | 9.38 | 259 | O | 208,099 | 516 | LSE | ||||
| 08:41:10 | 9.38 | 900 | O | 207,840 | 515 | LSE | ||||
| 08:41:07 | 9.25 | 16 | O | 206,940 | 514 | LSE | ||||
| 08:41:06 | 9.39 | 140 | O | 206,924 | 513 | LSE | ||||
| 08:41:03 | 9.368 | 200 | O | 206,784 | 512 | LSE | ||||
| 08:41:03 | 9.368 | 100 | O | 206,584 | 511 | LSE | ||||
| 08:40:58 | 9.43 | 1 | O | 206,484 | 510 | LSE | ||||
| 08:40:55 | 9.44 | 6 | O | 206,483 | 509 | LSE | ||||
| 08:40:55 | 9.44 | 100 | O | 206,477 | 508 | LSE | ||||
| 08:40:55 | 9.44 | 94 | O | 206,377 | 507 | LSE | ||||
| 08:40:53 | 9.44 | 300 | O | 206,283 | 506 | LSE | ||||
| 08:40:44 | 9.41 | 160 | O | 205,983 | 505 | LSE | ||||
| 08:40:35 | 9.395 | 16 | O | 205,823 | 504 | LSE | ||||
| 08:40:35 | 9.315 | 51 | O | 205,807 | 503 | LSE | ||||
| 08:40:35 | 9.35 | 330 | O | 205,756 | 502 | LSE | ||||
| 08:40:35 | 9.36 | 42 | O | 205,426 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
