Wolfspeed (0I4Q) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wolfspeed Inc (0I4Q)
Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc (0I4Q)

45.54

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 601 - 551 (08:50-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:59	9.39	1000	O					248,180	601	LSE
08:50:51	9.378	700	O					247,180	600	LSE
08:50:47	9.37	50	O					246,480	599	LSE
08:50:47	9.37	300	O					246,430	598	LSE
08:50:44	8.87	3	O					246,130	597	LSE
08:50:42	9.39	1	O					246,127	596	LSE
08:50:35	9.42	2	O					246,126	595	LSE
08:50:21	9.43	403	O					246,124	594	LSE
08:50:12	9.395	10	O					245,721	593	LSE
08:49:48	9.39	215	O					245,711	592	LSE
08:49:44	9.4	350	O					245,496	591	LSE
08:49:44	9.4	350	O					245,146	590	LSE
08:49:27	9.41	250	O					244,796	589	LSE
08:49:06	9.46	54	O					244,546	588	LSE
08:49:06	9.46	1	O					244,492	587	LSE
08:48:32	9.37	106	O					244,491	586	LSE
08:47:50	9.41	99	O					244,385	585	LSE
08:47:43	9.47	94	O					244,286	584	LSE
08:47:42	9.468	4	O					244,192	583	LSE
08:47:42	9.47	84	O					244,188	582	LSE
08:47:21	9.319	60	O					244,104	581	LSE
08:47:20	9.315	100	O					244,044	580	LSE
08:47:16	9.33	26	O					243,944	579	LSE
08:47:03	9.37	69	O					243,918	578	LSE
08:47:02	9.366	13	O					243,849	577	LSE
08:47:02	744.093	13	O					243,836	576	LSE
08:47:01	9.37	100	O					243,823	575	LSE
08:46:58	9.365	50	O					243,723	574	LSE
08:46:58	9.365	50	O					243,673	573	LSE
08:46:57	9.35	5	O					243,623	572	LSE
08:46:54	9.358	13	O					243,618	571	LSE
08:46:53	9.35	22	O					243,605	570	LSE
08:46:34	9.356	300	O					243,583	569	LSE
08:46:33	9.34	86	O					243,283	568	LSE
08:46:24	9.325	1000	O					243,197	567	LSE
08:46:16	9.239	3	O					242,197	566	LSE
08:46:05	9.22	108	O					242,194	565	LSE
08:46:03	9.225	2	O					242,086	564	LSE
08:46:01	9.2	20	O					242,084	563	LSE
08:45:50	9.21	58	O					242,064	562	LSE
08:45:44	9.19	1	O					242,006	561	LSE
08:45:39	9.206	17	O					242,005	560	LSE
08:45:36	9.2	14	O					241,988	559	LSE
08:45:30	9.19	8	O					241,974	558	LSE
08:45:17	9.221	35	O					241,966	557	LSE
08:45:17	733.168	35	O					241,931	556	LSE
08:45:04	9.28	20	O					241,896	555	LSE
08:44:52	9.308	400	O					241,876	554	LSE
08:44:47	9.32	28975	O					241,476	553	LSE
08:44:47	9.32	25	O					212,501	552	LSE
08:44:19	9.31	30	O					212,476	551	LSE

Franklin FTSE Japan Hedg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions